06/29/2011 17:05:00*7.78219*7.78219*7.78219*7.78209
06/29/2011 17:10:00*7.78219*7.78219*7.78229*7.78219
06/29/2011 17:15:00*7.78219*7.78228*7.78228*7.78219
06/29/2011 17:20:00*7.78228*7.78219*7.78228*7.78219
06/29/2011 17:25:00*7.78219*7.78219*7.78225*7.78219
06/29/2011 17:30:00*7.78219*7.78219*7.78229*7.78219
06/29/2011 17:35:00*7.78219*7.78219*7.78219*7.78219
06/29/2011 17:40:00*7.78219*7.78228*7.78239*7.78219
06/29/2011 17:45:00*7.78228*7.78163*7.78229*7.78129
06/29/2011 17:50:00*7.78163*7.78129*7.78163*7.78129
06/29/2011 17:55:00*7.78129*7.78165*7.78169*7.78129
06/29/2011 18:00:00*7.78165*7.78165*7.78165*7.78129
06/29/2011 18:05:00*7.78165*7.78069*7.78165*7.78069
06/29/2011 18:10:00*7.78069*7.78069*7.78131*7.78069
06/29/2011 18:15:00*7.78069*7.78131*7.78131*7.78069
06/29/2011 18:20:00*7.78131*7.78131*7.78131*7.78069
06/29/2011 18:25:00*7.78131*7.78131*7.78131*7.78069
06/29/2011 18:30:00*7.78131*7.78131*7.78131*7.78069
06/29/2011 18:35:00*7.78131*7.78131*7.78131*7.78069
06/29/2011 18:40:00*7.78131*7.78131*7.78131*7.78069
06/29/2011 18:45:00*7.78131*7.78069*7.78131*7.78069
06/29/2011 18:50:00*7.78069*7.78135*7.78135*7.78069
06/29/2011 18:55:00*7.78135*7.78135*7.78135*7.78069
06/29/2011 19:00:00*7.78135*7.7807*7.78135*7.78069
06/29/2011 19:05:00*7.7807*7.7807*7.78085*7.78069
06/29/2011 19:10:00*7.7807*7.7807*7.7807*7.7807
06/29/2011 19:15:00*7.7807*7.78069*7.7807*7.78069
06/29/2011 19:20:00*7.78069*7.78069*7.78069*7.78069
06/29/2011 19:25:00*7.78069*7.78069*7.78069*7.78069
06/29/2011 19:30:00*7.78069*7.78079*7.78129*7.78069
06/29/2011 19:35:00*7.78079*7.78074*7.78129*7.78069
06/29/2011 19:40:00*7.78074*7.78069*7.78074*7.78069
06/29/2011 19:45:00*7.78069*7.78069*7.78069*7.78069
06/29/2011 19:50:00*7.78069*7.78079*7.78079*7.78069
06/29/2011 19:55:00*7.78079*7.78099*7.78109*7.78069
06/29/2011 20:00:00*7.78099*7.78109*7.78109*7.78099
06/29/2011 20:05:00*7.78109*7.78121*7.78139*7.78099
06/29/2011 20:10:00*7.78121*7.78085*7.78121*7.78085
06/29/2011 20:15:00*7.78085*7.78079*7.78085*7.78079
06/29/2011 20:20:00*7.78079*7.78104*7.78109*7.78074
06/29/2011 20:25:00*7.78104*7.78099*7.78104*7.78099
06/29/2011 20:30:00*7.78099*7.78079*7.78099*7.78079
06/29/2011 20:35:00*7.78079*7.78079*7.78079*7.78079
06/29/2011 20:40:00*7.78079*7.78079*7.78079*7.78079
06/29/2011 20:45:00*7.78079*7.78079*7.78079*7.78079
06/29/2011 20:50:00*7.78079*7.78079*7.78079*7.78079
06/29/2011 20:55:00*7.78079*7.78099*7.78099*7.78079
06/29/2011 21:00:00*7.78099*7.78099*7.78099*7.78099
06/29/2011 21:05:00*7.78099*7.78099*7.78099*7.78099
06/29/2011 21:10:00*7.78099*7.78074*7.78099*7.78074
06/29/2011 21:15:00*7.78074*7.78059*7.78074*7.78059
06/29/2011 21:20:00*7.78059*7.78104*7.78114*7.78059
06/29/2011 21:25:00*7.78104*7.78129*7.78129*7.78104
06/29/2011 21:30:00*7.78129*7.78114*7.78129*7.78114
06/29/2011 21:35:00*7.78114*7.78129*7.78134*7.78109
06/29/2011 21:40:00*7.78129*7.78174*7.78174*7.78124
06/29/2011 21:45:00*7.78174*7.78204*7.78214*7.78164
06/29/2011 21:50:00*7.78204*7.78199*7.78214*7.78199
06/29/2011 21:55:00*7.78199*7.78204*7.7821*7.78199
06/29/2011 22:00:00*7.78204*7.78189*7.78209*7.78189
06/29/2011 22:05:00*7.78189*7.78219*7.78219*7.78189
06/29/2011 22:10:00*7.78219*7.78224*7.78229*7.78204
06/29/2011 22:15:00*7.78224*7.78234*7.78244*7.78224
06/29/2011 22:20:00*7.78234*7.78224*7.78234*7.78224
06/29/2011 22:25:00*7.78224*7.78224*7.78224*7.78224
06/29/2011 22:30:00*7.78224*7.78219*7.78224*7.78219
06/29/2011 22:35:00*7.78219*7.78219*7.78219*7.78219
06/29/2011 22:40:00*7.78219*7.78214*7.78229*7.78209
06/29/2011 22:45:00*7.78214*7.78219*7.78219*7.78214
06/29/2011 22:50:00*7.78219*7.78214*7.78219*7.78204
06/29/2011 22:55:00*7.78214*7.78204*7.78219*7.78204
06/29/2011 23:00:00*7.78204*7.78214*7.78219*7.78204
06/29/2011 23:05:00*7.78214*7.78199*7.78214*7.78184
06/29/2011 23:10:00*7.78199*7.78178*7.78199*7.78129
06/29/2011 23:15:00*7.78178*7.78174*7.78188*7.78174
06/29/2011 23:20:00*7.78174*7.78179*7.78179*7.78174
06/29/2011 23:25:00*7.78179*7.78199*7.78199*7.78179
06/29/2011 23:30:00*7.78199*7.78194*7.78204*7.78194
06/29/2011 23:35:00*7.78194*7.78229*7.78229*7.78194
06/29/2011 23:40:00*7.78229*7.78224*7.78229*7.78224
06/29/2011 23:45:00*7.78224*7.78224*7.78224*7.78224
06/29/2011 23:50:00*7.78224*7.78239*7.78239*7.78224
06/29/2011 23:55:00*7.78239*7.78229*7.78239*7.78229
06/30/2011 00:00:00*7.78229*7.78204*7.78239*7.78204
06/30/2011 00:05:00*7.78204*7.78204*7.78224*7.78204
06/30/2011 00:10:00*7.78204*7.78193*7.78204*7.78193
06/30/2011 00:15:00*7.78193*7.78183*7.78204*7.78169
06/30/2011 00:20:00*7.78183*7.78193*7.78195*7.78169
06/30/2011 00:25:00*7.78193*7.78194*7.78204*7.78189
06/30/2011 00:30:00*7.78194*7.78184*7.78194*7.78184
06/30/2011 00:35:00*7.78184*7.78184*7.78184*7.78184
06/30/2011 00:40:00*7.78184*7.78169*7.78184*7.78169
06/30/2011 00:45:00*7.78169*7.78179*7.78184*7.78164
06/30/2011 00:50:00*7.78179*7.78179*7.78179*7.78179
06/30/2011 00:55:00*7.78179*7.78174*7.78179*7.78174
06/30/2011 01:00:00*7.78174*7.78174*7.78179*7.78174
06/30/2011 01:05:00*7.78174*7.78164*7.78174*7.78164
06/30/2011 01:10:00*7.78164*7.78164*7.78164*7.78164
06/30/2011 01:15:00*7.78164*7.78174*7.78184*7.78164
06/30/2011 01:20:00*7.78174*7.78201*7.78204*7.78174
06/30/2011 01:25:00*7.78201*7.78219*7.78223*7.78201
06/30/2011 01:30:00*7.78219*7.78219*7.78219*7.78219
06/30/2011 01:35:00*7.78219*7.78214*7.78229*7.78214
06/30/2011 01:40:00*7.78214*7.78194*7.78214*7.78194
06/30/2011 01:45:00*7.78194*7.78194*7.78194*7.78194
06/30/2011 01:50:00*7.78194*7.78204*7.78204*7.78189
06/30/2011 01:55:00*7.78204*7.78179*7.78204*7.78174
06/30/2011 02:00:00*7.78179*7.78194*7.78199*7.78179
06/30/2011 02:05:00*7.78194*7.78204*7.78204*7.78189
06/30/2011 02:10:00*7.78204*7.78194*7.78204*7.78184
06/30/2011 02:15:00*7.78194*7.78189*7.78204*7.78189
06/30/2011 02:20:00*7.78189*7.78189*7.78189*7.78183
06/30/2011 02:25:00*7.78189*7.78179*7.78199*7.78173
06/30/2011 02:30:00*7.78179*7.78183*7.78189*7.78174
06/30/2011 02:35:00*7.78183*7.78189*7.78189*7.78183
06/30/2011 02:40:00*7.78189*7.78189*7.78189*7.78189
06/30/2011 02:45:00*7.78189*7.78209*7.78209*7.78189
06/30/2011 02:50:00*7.78209*7.78199*7.78209*7.78199
06/30/2011 02:55:00*7.78199*7.78169*7.78199*7.78159
06/30/2011 03:00:00*7.78169*7.78149*7.78169*7.78149
06/30/2011 03:05:00*7.78149*7.78124*7.78149*7.78119
06/30/2011 03:10:00*7.78124*7.78094*7.78124*7.78079
06/30/2011 03:15:00*7.78094*7.78119*7.78119*7.78094
06/30/2011 03:20:00*7.78119*7.78129*7.78129*7.78109
06/30/2011 03:25:00*7.78129*7.78119*7.78129*7.78109
06/30/2011 03:30:00*7.78119*7.78119*7.78119*7.78119
06/30/2011 03:35:00*7.78119*7.78132*7.78159*7.78119
06/30/2011 03:40:00*7.78132*7.78139*7.78139*7.78119
06/30/2011 03:45:00*7.78139*7.7814*7.78149*7.78139
06/30/2011 03:50:00*7.7814*7.78164*7.78166*7.78139
06/30/2011 03:55:00*7.78164*7.78159*7.78164*7.78159
06/30/2011 04:00:00*7.78159*7.78159*7.78159*7.78159
06/30/2011 04:05:00*7.78159*7.78159*7.78159*7.78159
06/30/2011 04:10:00*7.78159*7.78179*7.78179*7.78159
06/30/2011 04:15:00*7.78179*7.78179*7.78179*7.78179
06/30/2011 04:20:00*7.78179*7.78172*7.78179*7.78169
06/30/2011 04:25:00*7.78172*7.78189*7.78189*7.78172
06/30/2011 04:30:00*7.78189*7.78179*7.78189*7.78177
06/30/2011 04:35:00*7.78179*7.78179*7.78179*7.78179
06/30/2011 04:40:00*7.78179*7.78174*7.78179*7.78169
06/30/2011 04:45:00*7.78174*7.78179*7.78179*7.78171
06/30/2011 04:50:00*7.78179*7.78179*7.78179*7.78179
06/30/2011 04:55:00*7.78179*7.78169*7.78179*7.78159
06/30/2011 05:00:00*7.78169*7.78164*7.78169*7.78159
06/30/2011 05:05:00*7.78164*7.78159*7.78164*7.78154
06/30/2011 05:10:00*7.78159*7.78159*7.78159*7.78159
06/30/2011 05:15:00*7.78159*7.78169*7.78169*7.78159
06/30/2011 05:20:00*7.78169*7.78189*7.78189*7.78169
06/30/2011 05:25:00*7.78189*7.78201*7.78201*7.78179
06/30/2011 05:30:00*7.78201*7.78199*7.78209*7.78199
06/30/2011 05:35:00*7.78199*7.78199*7.78199*7.78194
06/30/2011 05:40:00*7.78199*7.78209*7.78209*7.78199
06/30/2011 05:45:00*7.78209*7.78199*7.78209*7.78189
06/30/2011 05:50:00*7.78199*7.78209*7.78209*7.78199
06/30/2011 05:55:00*7.78209*7.78199*7.78209*7.78199
06/30/2011 06:00:00*7.78199*7.78179*7.78199*7.78179
06/30/2011 06:05:00*7.78179*7.78179*7.78214*7.78175
06/30/2011 06:10:00*7.78179*7.78219*7.78219*7.78179
06/30/2011 06:15:00*7.78219*7.78244*7.78249*7.78219
06/30/2011 06:20:00*7.78244*7.78249*7.78249*7.78239
06/30/2011 06:25:00*7.78249*7.78238*7.78249*7.78238
06/30/2011 06:30:00*7.78238*7.78239*7.78249*7.78238
06/30/2011 06:35:00*7.78239*7.78249*7.78249*7.78239
06/30/2011 06:40:00*7.78249*7.78249*7.78249*7.78249
06/30/2011 06:45:00*7.78249*7.78193*7.78249*7.78179
06/30/2011 06:50:00*7.78193*7.78229*7.78229*7.78193
06/30/2011 06:55:00*7.78229*7.78183*7.78229*7.7817
06/30/2011 07:00:00*7.78183*7.78219*7.78219*7.78183
06/30/2011 07:05:00*7.78219*7.78204*7.78219*7.78174
06/30/2011 07:10:00*7.78204*7.78219*7.78219*7.78204
06/30/2011 07:15:00*7.78219*7.78154*7.78219*7.78149
06/30/2011 07:20:00*7.78154*7.78129*7.78154*7.78129
06/30/2011 07:25:00*7.78129*7.78209*7.78209*7.78129
06/30/2011 07:30:00*7.78209*7.78143*7.78209*7.78129
06/30/2011 07:35:00*7.78143*7.78135*7.78143*7.78135
06/30/2011 07:40:00*7.78135*7.7813*7.78169*7.7813
06/30/2011 07:45:00*7.7813*7.78169*7.78169*7.7813
06/30/2011 07:50:00*7.78169*7.78174*7.78183*7.78169
06/30/2011 07:55:00*7.78174*7.78173*7.78177*7.78159
06/30/2011 08:00:00*7.78173*7.78162*7.78173*7.78159
06/30/2011 08:05:00*7.78162*7.78161*7.78162*7.78159
06/30/2011 08:10:00*7.78161*7.78179*7.78179*7.7816
06/30/2011 08:15:00*7.78179*7.78159*7.78179*7.78159
06/30/2011 08:20:00*7.78159*7.78159*7.78159*7.78159
06/30/2011 08:25:00*7.78159*7.78159*7.78159*7.78159
06/30/2011 08:30:00*7.78159*7.78159*7.78159*7.78118
06/30/2011 08:35:00*7.78159*7.78154*7.78169*7.78136
06/30/2011 08:40:00*7.78154*7.78139*7.78154*7.78139
06/30/2011 08:45:00*7.78139*7.78139*7.78139*7.78139
06/30/2011 08:50:00*7.78139*7.78129*7.78139*7.78129
06/30/2011 08:55:00*7.78129*7.78129*7.78129*7.78129
06/30/2011 09:00:00*7.78129*7.78119*7.78129*7.78119
06/30/2011 09:05:00*7.78119*7.78129*7.78129*7.78119
06/30/2011 09:10:00*7.78129*7.78135*7.78135*7.78129
06/30/2011 09:15:00*7.78135*7.78135*7.78135*7.78135
06/30/2011 09:20:00*7.78135*7.78129*7.78135*7.78129
06/30/2011 09:25:00*7.78129*7.78149*7.7815*7.78119
06/30/2011 09:30:00*7.78149*7.78153*7.78153*7.78149
06/30/2011 09:35:00*7.78153*7.78152*7.78162*7.78152
06/30/2011 09:40:00*7.78152*7.7813*7.78152*7.7813
06/30/2011 09:45:00*7.7813*7.78129*7.7813*7.78129
06/30/2011 09:50:00*7.78129*7.78129*7.78129*7.78129
06/30/2011 09:55:00*7.78129*7.7813*7.7813*7.78129
06/30/2011 10:00:00*7.7813*7.7813*7.7813*7.7813
06/30/2011 10:05:00*7.7813*7.78189*7.78189*7.7813
06/30/2011 10:10:00*7.78189*7.78139*7.78189*7.78132
06/30/2011 10:15:00*7.78139*7.78145*7.78145*7.78139
06/30/2011 10:20:00*7.78145*7.7818*7.7818*7.78145
06/30/2011 10:25:00*7.7818*7.78143*7.78194*7.78143
06/30/2011 10:30:00*7.78143*7.78134*7.78143*7.7813
06/30/2011 10:35:00*7.78134*7.7816*7.7816*7.78134
06/30/2011 10:40:00*7.7816*7.7814*7.78189*7.7814
06/30/2011 10:45:00*7.7814*7.78135*7.7814*7.78135
06/30/2011 10:50:00*7.78135*7.78134*7.78135*7.7813
06/30/2011 10:55:00*7.78134*7.7804*7.78134*7.78029
06/30/2011 11:00:00*7.7804*7.7803*7.7805*7.7803
06/30/2011 11:05:00*7.7803*7.7803*7.7804*7.7803
06/30/2011 11:10:00*7.7803*7.7803*7.7803*7.7803
06/30/2011 11:15:00*7.7803*7.7803*7.7805*7.7803
06/30/2011 11:20:00*7.7803*7.7803*7.7803*7.7803
06/30/2011 11:25:00*7.7803*7.7803*7.7805*7.7803
06/30/2011 11:30:00*7.7803*7.78062*7.78076*7.7803
06/30/2011 11:35:00*7.78062*7.7803*7.78062*7.7803
06/30/2011 11:40:00*7.7803*7.7807*7.7809*7.7803
06/30/2011 11:45:00*7.7807*7.78048*7.7807*7.78043
06/30/2011 11:50:00*7.78048*7.78049*7.78049*7.78048
06/30/2011 11:55:00*7.78049*7.7805*7.78051*7.78049
06/30/2011 12:00:00*7.7805*7.7807*7.7807*7.7804
06/30/2011 12:05:00*7.7807*7.7807*7.7807*7.7807
06/30/2011 12:10:00*7.7807*7.7804*7.7807*7.7804
06/30/2011 12:15:00*7.7804*7.7803*7.7804*7.7803
06/30/2011 12:20:00*7.7803*7.7805*7.78055*7.7803
06/30/2011 12:25:00*7.7805*7.7805*7.7805*7.7805
06/30/2011 12:30:00*7.7805*7.7804*7.7805*7.7804
06/30/2011 12:35:00*7.7804*7.78029*7.78043*7.78029
06/30/2011 12:40:00*7.78029*7.78033*7.7804*7.78019
06/30/2011 12:45:00*7.78033*7.7804*7.7804*7.78033
06/30/2011 12:50:00*7.7804*7.78033*7.7804*7.78033
06/30/2011 12:55:00*7.78033*7.7804*7.7804*7.78033
06/30/2011 13:00:00*7.7804*7.7805*7.7805*7.7804
06/30/2011 13:05:00*7.7805*7.7803*7.7805*7.7803
06/30/2011 13:10:00*7.7803*7.7803*7.7803*7.7803
06/30/2011 13:15:00*7.7803*7.78031*7.78031*7.78019
06/30/2011 13:20:00*7.78031*7.78037*7.7805*7.7803
06/30/2011 13:25:00*7.78037*7.78045*7.78045*7.78029
06/30/2011 13:30:00*7.78045*7.78045*7.7805*7.78045
06/30/2011 13:35:00*7.78045*7.78061*7.78065*7.78045
06/30/2011 13:40:00*7.78061*7.7805*7.78071*7.7805
06/30/2011 13:45:00*7.7805*7.78069*7.78071*7.7805
06/30/2011 13:50:00*7.78069*7.78074*7.78074*7.7806
06/30/2011 13:55:00*7.78074*7.78081*7.78081*7.7807
06/30/2011 14:00:00*7.78081*7.781*7.781*7.7807
06/30/2011 14:05:00*7.781*7.781*7.781*7.7809
06/30/2011 14:10:00*7.781*7.7809*7.781*7.7809
06/30/2011 14:15:00*7.7809*7.7809*7.7809*7.78085
06/30/2011 14:20:00*7.7809*7.781*7.781*7.78089
06/30/2011 14:25:00*7.781*7.78093*7.781*7.78093
06/30/2011 14:30:00*7.78093*7.7811*7.7811*7.78093
06/30/2011 14:35:00*7.7811*7.7808*7.7811*7.7808
06/30/2011 14:40:00*7.7808*7.78086*7.78086*7.78069
06/30/2011 14:45:00*7.78086*7.7811*7.7811*7.7808
06/30/2011 14:50:00*7.7811*7.78089*7.7811*7.78086
06/30/2011 14:55:00*7.78089*7.78104*7.78174*7.78089
06/30/2011 15:00:00*7.78104*7.781*7.78104*7.78095
06/30/2011 15:05:00*7.781*7.7811*7.7811*7.781
06/30/2011 15:10:00*7.7811*7.7811*7.7811*7.7811
06/30/2011 15:15:00*7.7811*7.7811*7.7811*7.78099
06/30/2011 15:20:00*7.7811*7.78116*7.78116*7.78109
06/30/2011 15:25:00*7.78116*7.7812*7.7812*7.78116
06/30/2011 15:30:00*7.7812*7.7808*7.7812*7.78077
06/30/2011 15:35:00*7.7808*7.781*7.781*7.78069
06/30/2011 15:40:00*7.781*7.7808*7.781*7.78079
06/30/2011 15:45:00*7.7808*7.78072*7.7808*7.78071
06/30/2011 15:50:00*7.78072*7.7808*7.7808*7.78072
06/30/2011 15:55:00*7.7808*7.7808*7.7808*7.78069
06/30/2011 16:00:00*7.7808*7.7808*7.7808*7.78073
06/30/2011 16:05:00*7.7808*7.78086*7.78099*7.78069
06/30/2011 16:10:00*7.78086*7.7809*7.7809*7.7808
06/30/2011 16:15:00*7.7809*7.78096*7.78096*7.7808
06/30/2011 16:20:00*7.78096*7.78096*7.78096*7.7808
06/30/2011 16:25:00*7.78096*7.78096*7.78096*7.78079
06/30/2011 16:30:00*7.78096*7.78096*7.78096*7.78079
06/30/2011 16:35:00*7.78096*7.78116*7.78116*7.78089
06/30/2011 16:40:00*7.78116*7.78123*7.78123*7.78109
06/30/2011 16:45:00*7.78123*7.78039*7.78123*7.78039
06/30/2011 16:50:00*7.78039*7.78055*7.78123*7.78039
06/30/2011 16:55:00*7.78055*7.78039*7.78055*7.78039
06/30/2011 17:00:00*7.78039*7.78039*7.78039*7.7803
