06/28/2011 17:05:00*7.78429*7.78538*7.78589*7.78419
06/28/2011 17:10:00*7.78538*7.7845*7.78629*7.78439
06/28/2011 17:15:00*7.7845*7.78439*7.78459*7.78439
06/28/2011 17:20:00*7.78439*7.7845*7.7845*7.78439
06/28/2011 17:25:00*7.7845*7.7845*7.7845*7.78439
06/28/2011 17:30:00*7.7845*7.7845*7.7845*7.78439
06/28/2011 17:35:00*7.7845*7.78399*7.7845*7.78388
06/28/2011 17:40:00*7.78399*7.78389*7.78399*7.78389
06/28/2011 17:45:00*7.78389*7.78395*7.78399*7.78389
06/28/2011 17:50:00*7.78395*7.78399*7.78429*7.78389
06/28/2011 17:55:00*7.78399*7.78389*7.78399*7.78389
06/28/2011 18:00:00*7.78389*7.78409*7.78409*7.78389
06/28/2011 18:05:00*7.78409*7.78399*7.78409*7.78399
06/28/2011 18:10:00*7.78399*7.78399*7.78399*7.78399
06/28/2011 18:15:00*7.78399*7.78405*7.78534*7.78399
06/28/2011 18:20:00*7.78405*7.78559*7.78566*7.78389
06/28/2011 18:25:00*7.78559*7.78457*7.78559*7.78457
06/28/2011 18:30:00*7.78457*7.78403*7.78457*7.78389
06/28/2011 18:35:00*7.78403*7.78403*7.78403*7.78399
06/28/2011 18:40:00*7.78403*7.78403*7.78403*7.78399
06/28/2011 18:45:00*7.78403*7.78431*7.78431*7.78399
06/28/2011 18:50:00*7.78431*7.78431*7.78431*7.78419
06/28/2011 18:55:00*7.78431*7.78431*7.78431*7.78419
06/28/2011 19:00:00*7.78431*7.78431*7.78431*7.78419
06/28/2011 19:05:00*7.78431*7.78431*7.78431*7.78419
06/28/2011 19:10:00*7.78431*7.78431*7.78431*7.78419
06/28/2011 19:15:00*7.78431*7.78419*7.78431*7.78419
06/28/2011 19:20:00*7.78419*7.78431*7.78431*7.78419
06/28/2011 19:25:00*7.78431*7.78429*7.78431*7.78429
06/28/2011 19:30:00*7.78429*7.78435*7.78449*7.78429
06/28/2011 19:35:00*7.78435*7.78464*7.78474*7.78435
06/28/2011 19:40:00*7.78464*7.78464*7.78464*7.78461
06/28/2011 19:45:00*7.78464*7.78464*7.78464*7.78464
06/28/2011 19:50:00*7.78464*7.78454*7.78479*7.78439
06/28/2011 19:55:00*7.78454*7.78447*7.78454*7.78439
06/28/2011 20:00:00*7.78447*7.78449*7.78489*7.78429
06/28/2011 20:05:00*7.78449*7.78437*7.78449*7.78429
06/28/2011 20:10:00*7.78437*7.78437*7.78437*7.78429
06/28/2011 20:15:00*7.78437*7.78429*7.78437*7.78429
06/28/2011 20:20:00*7.78429*7.78437*7.78437*7.78429
06/28/2011 20:25:00*7.78437*7.78437*7.78437*7.78429
06/28/2011 20:30:00*7.78437*7.78437*7.78437*7.78429
06/28/2011 20:35:00*7.78437*7.78469*7.78474*7.78429
06/28/2011 20:40:00*7.78469*7.78459*7.78469*7.78459
06/28/2011 20:45:00*7.78459*7.78435*7.78459*7.78432
06/28/2011 20:50:00*7.78435*7.78389*7.78441*7.78389
06/28/2011 20:55:00*7.78389*7.78422*7.78429*7.78389
06/28/2011 21:00:00*7.78422*7.78409*7.78425*7.78409
06/28/2011 21:05:00*7.78409*7.78424*7.78424*7.78409
06/28/2011 21:10:00*7.78424*7.78414*7.78424*7.78414
06/28/2011 21:15:00*7.78414*7.78412*7.78414*7.784
06/28/2011 21:20:00*7.78412*7.78399*7.78412*7.78399
06/28/2011 21:25:00*7.78399*7.78409*7.78419*7.78399
06/28/2011 21:30:00*7.78409*7.78404*7.78419*7.78398
06/28/2011 21:35:00*7.78404*7.78378*7.78404*7.78378
06/28/2011 21:40:00*7.78378*7.78339*7.78378*7.78329
06/28/2011 21:45:00*7.78339*7.78344*7.78374*7.78339
06/28/2011 21:50:00*7.78344*7.78349*7.78359*7.78329
06/28/2011 21:55:00*7.78349*7.78309*7.78354*7.78294
06/28/2011 22:00:00*7.78309*7.78314*7.78314*7.78299
06/28/2011 22:05:00*7.78314*7.78309*7.78314*7.78299
06/28/2011 22:10:00*7.78309*7.78299*7.78309*7.78294
06/28/2011 22:15:00*7.78299*7.78229*7.78299*7.78219
06/28/2011 22:20:00*7.78229*7.78204*7.78229*7.78199
06/28/2011 22:25:00*7.78204*7.782*7.78204*7.78194
06/28/2011 22:30:00*7.782*7.78199*7.7821*7.78189
06/28/2011 22:35:00*7.78199*7.78224*7.78229*7.78199
06/28/2011 22:40:00*7.78224*7.78249*7.78249*7.78219
06/28/2011 22:45:00*7.78249*7.78239*7.78254*7.78235
06/28/2011 22:50:00*7.78239*7.78224*7.78239*7.78224
06/28/2011 22:55:00*7.78224*7.78219*7.78224*7.78209
06/28/2011 23:00:00*7.78219*7.78209*7.78219*7.78194
06/28/2011 23:05:00*7.78209*7.78202*7.78209*7.78194
06/28/2011 23:10:00*7.78202*7.78194*7.78204*7.78194
06/28/2011 23:15:00*7.78194*7.78209*7.78209*7.78194
06/28/2011 23:20:00*7.78209*7.78199*7.78209*7.78189
06/28/2011 23:25:00*7.78199*7.78179*7.78199*7.78179
06/28/2011 23:30:00*7.78179*7.78179*7.78179*7.78179
06/28/2011 23:35:00*7.78179*7.78189*7.78189*7.78179
06/28/2011 23:40:00*7.78189*7.78179*7.78189*7.78179
06/28/2011 23:45:00*7.78179*7.78169*7.78199*7.78169
06/28/2011 23:50:00*7.78169*7.78184*7.78184*7.78169
06/28/2011 23:55:00*7.78184*7.78174*7.78184*7.78169
06/29/2011 00:00:00*7.78174*7.78169*7.78199*7.78169
06/29/2011 00:05:00*7.78169*7.78159*7.78179*7.78159
06/29/2011 00:10:00*7.78159*7.78154*7.78179*7.78154
06/29/2011 00:15:00*7.78154*7.78144*7.78169*7.78144
06/29/2011 00:20:00*7.78144*7.78139*7.78144*7.78139
06/29/2011 00:25:00*7.78139*7.78139*7.78144*7.78139
06/29/2011 00:30:00*7.78139*7.78139*7.78144*7.78134
06/29/2011 00:35:00*7.78139*7.78139*7.78154*7.78139
06/29/2011 00:40:00*7.78139*7.78144*7.78144*7.78139
06/29/2011 00:45:00*7.78144*7.78159*7.78159*7.78144
06/29/2011 00:50:00*7.78159*7.78169*7.78189*7.78159
06/29/2011 00:55:00*7.78169*7.78169*7.78184*7.78169
06/29/2011 01:00:00*7.78169*7.78174*7.78174*7.78169
06/29/2011 01:05:00*7.78174*7.78154*7.78174*7.78149
06/29/2011 01:10:00*7.78154*7.78159*7.78159*7.78149
06/29/2011 01:15:00*7.78159*7.78159*7.78159*7.78159
06/29/2011 01:20:00*7.78159*7.78164*7.78164*7.78154
06/29/2011 01:25:00*7.78164*7.78159*7.78164*7.78149
06/29/2011 01:30:00*7.78159*7.78159*7.78159*7.78154
06/29/2011 01:35:00*7.78159*7.78169*7.78173*7.78159
06/29/2011 01:40:00*7.78169*7.78169*7.78169*7.78169
06/29/2011 01:45:00*7.78169*7.78144*7.78169*7.78134
06/29/2011 01:50:00*7.78144*7.78144*7.78144*7.78144
06/29/2011 01:55:00*7.78144*7.78139*7.78149*7.78139
06/29/2011 02:00:00*7.78139*7.78139*7.78139*7.78139
06/29/2011 02:05:00*7.78139*7.78144*7.78144*7.78134
06/29/2011 02:10:00*7.78144*7.78171*7.78171*7.78139
06/29/2011 02:15:00*7.78171*7.78183*7.78183*7.78171
06/29/2011 02:20:00*7.78183*7.78189*7.78189*7.78183
06/29/2011 02:25:00*7.78189*7.78162*7.78189*7.78159
06/29/2011 02:30:00*7.78162*7.7815*7.78162*7.7815
06/29/2011 02:35:00*7.7815*7.78149*7.7816*7.78139
06/29/2011 02:40:00*7.78149*7.78144*7.78149*7.78139
06/29/2011 02:45:00*7.78144*7.78149*7.78149*7.78144
06/29/2011 02:50:00*7.78149*7.78141*7.78149*7.78141
06/29/2011 02:55:00*7.78141*7.78159*7.78159*7.78141
06/29/2011 03:00:00*7.78159*7.78149*7.78159*7.78139
06/29/2011 03:05:00*7.78149*7.78159*7.78159*7.78149
06/29/2011 03:10:00*7.78159*7.78159*7.78159*7.78159
06/29/2011 03:15:00*7.78159*7.78149*7.78159*7.78149
06/29/2011 03:20:00*7.78149*7.78149*7.78149*7.78149
06/29/2011 03:25:00*7.78149*7.78149*7.78149*7.78149
06/29/2011 03:30:00*7.78149*7.78149*7.78149*7.78149
06/29/2011 03:35:00*7.78149*7.78149*7.78149*7.78149
06/29/2011 03:40:00*7.78149*7.78149*7.78149*7.78149
06/29/2011 03:45:00*7.78149*7.78149*7.78149*7.78149
06/29/2011 03:50:00*7.78149*7.78154*7.78164*7.78149
06/29/2011 03:55:00*7.78154*7.78149*7.78167*7.78149
06/29/2011 04:00:00*7.78149*7.78149*7.78149*7.78149
06/29/2011 04:05:00*7.78149*7.78179*7.78179*7.78149
06/29/2011 04:10:00*7.78179*7.782*7.782*7.78179
06/29/2011 04:15:00*7.782*7.78209*7.7821*7.782
06/29/2011 04:20:00*7.78209*7.78239*7.78239*7.78209
06/29/2011 04:25:00*7.78239*7.78239*7.78244*7.78237
06/29/2011 04:30:00*7.78239*7.7824*7.78249*7.78239
06/29/2011 04:35:00*7.7824*7.78239*7.7824*7.78239
06/29/2011 04:40:00*7.78239*7.78239*7.78244*7.78239
06/29/2011 04:45:00*7.78239*7.78239*7.78239*7.78239
06/29/2011 04:50:00*7.78239*7.78239*7.78239*7.78239
06/29/2011 04:55:00*7.78239*7.78239*7.78239*7.78219
06/29/2011 05:00:00*7.78239*7.78219*7.78239*7.78219
06/29/2011 05:05:00*7.78219*7.782*7.78219*7.78199
06/29/2011 05:10:00*7.782*7.78204*7.78209*7.78199
06/29/2011 05:15:00*7.78204*7.78209*7.78209*7.78201
06/29/2011 05:20:00*7.78209*7.78209*7.78209*7.78199
06/29/2011 05:25:00*7.78209*7.7821*7.78214*7.78209
06/29/2011 05:30:00*7.7821*7.78189*7.78219*7.78189
06/29/2011 05:35:00*7.78189*7.78189*7.78189*7.78189
06/29/2011 05:40:00*7.78189*7.78189*7.7819*7.78173
06/29/2011 05:45:00*7.78189*7.78173*7.78189*7.78173
06/29/2011 05:50:00*7.78173*7.78189*7.78189*7.78173
06/29/2011 05:55:00*7.78189*7.78189*7.78189*7.78189
06/29/2011 06:00:00*7.78189*7.78189*7.78199*7.78189
06/29/2011 06:05:00*7.78189*7.78199*7.78199*7.78179
06/29/2011 06:10:00*7.78199*7.78199*7.78199*7.78199
06/29/2011 06:15:00*7.78199*7.78209*7.78209*7.78199
06/29/2011 06:20:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 06:25:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 06:30:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 06:35:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 06:40:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 06:45:00*7.78209*7.78189*7.78209*7.78189
06/29/2011 06:50:00*7.78189*7.78171*7.78189*7.78149
06/29/2011 06:55:00*7.78171*7.78146*7.78171*7.78146
06/29/2011 07:00:00*7.78146*7.78129*7.78146*7.78114
06/29/2011 07:05:00*7.78129*7.78099*7.78152*7.78099
06/29/2011 07:10:00*7.78099*7.78099*7.78099*7.78099
06/29/2011 07:15:00*7.78099*7.78099*7.78099*7.78099
06/29/2011 07:20:00*7.78099*7.78175*7.78179*7.78099
06/29/2011 07:25:00*7.78175*7.78175*7.78175*7.78169
06/29/2011 07:30:00*7.78175*7.78179*7.78179*7.78175
06/29/2011 07:35:00*7.78179*7.78179*7.78179*7.78179
06/29/2011 07:40:00*7.78179*7.78179*7.78179*7.78179
06/29/2011 07:45:00*7.78179*7.78179*7.78179*7.78179
06/29/2011 07:50:00*7.78179*7.78189*7.78189*7.78179
06/29/2011 07:55:00*7.78189*7.78189*7.78189*7.78189
06/29/2011 08:00:00*7.78189*7.78189*7.78189*7.78189
06/29/2011 08:05:00*7.78189*7.78173*7.78191*7.78173
06/29/2011 08:10:00*7.78173*7.78169*7.78176*7.78169
06/29/2011 08:15:00*7.78169*7.78169*7.78169*7.78167
06/29/2011 08:20:00*7.78169*7.78169*7.78169*7.78169
06/29/2011 08:25:00*7.78169*7.78169*7.7817*7.78169
06/29/2011 08:30:00*7.78169*7.78169*7.78169*7.78169
06/29/2011 08:35:00*7.78169*7.78169*7.78169*7.78169
06/29/2011 08:40:00*7.78169*7.78179*7.78179*7.78169
06/29/2011 08:45:00*7.78179*7.78179*7.78179*7.78179
06/29/2011 08:50:00*7.78179*7.78173*7.78179*7.78173
06/29/2011 08:55:00*7.78173*7.78159*7.78173*7.78139
06/29/2011 09:00:00*7.78159*7.78173*7.78173*7.78159
06/29/2011 09:05:00*7.78173*7.78174*7.78175*7.78173
06/29/2011 09:10:00*7.78174*7.78174*7.78174*7.78174
06/29/2011 09:15:00*7.78174*7.78179*7.78189*7.78174
06/29/2011 09:20:00*7.78179*7.78169*7.78179*7.78169
06/29/2011 09:25:00*7.78169*7.78169*7.78169*7.78169
06/29/2011 09:30:00*7.78169*7.78169*7.78169*7.78169
06/29/2011 09:35:00*7.78169*7.78169*7.78169*7.78169
06/29/2011 09:40:00*7.78169*7.7817*7.78174*7.78161
06/29/2011 09:45:00*7.7817*7.78171*7.78174*7.7817
06/29/2011 09:50:00*7.78171*7.78209*7.78212*7.78171
06/29/2011 09:55:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 10:00:00*7.78209*7.78286*7.78286*7.78209
06/29/2011 10:05:00*7.78286*7.78281*7.78288*7.78249
06/29/2011 10:10:00*7.78281*7.7827*7.78298*7.7827
06/29/2011 10:15:00*7.7827*7.78259*7.78309*7.78193
06/29/2011 10:20:00*7.78259*7.7818*7.78259*7.7818
06/29/2011 10:25:00*7.7818*7.7818*7.7818*7.7818
06/29/2011 10:30:00*7.7818*7.78209*7.78209*7.7818
06/29/2011 10:35:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 10:40:00*7.78209*7.78209*7.78209*7.78209
06/29/2011 10:45:00*7.78209*7.78091*7.78209*7.78091
06/29/2011 10:50:00*7.78091*7.78159*7.78159*7.7805
06/29/2011 10:55:00*7.78159*7.78159*7.78159*7.78159
06/29/2011 11:00:00*7.78159*7.78159*7.78159*7.7806
06/29/2011 11:05:00*7.78159*7.7822*7.7825*7.78159
06/29/2011 11:10:00*7.7822*7.7817*7.7822*7.7817
06/29/2011 11:15:00*7.7817*7.78089*7.7817*7.78089
06/29/2011 11:20:00*7.78089*7.78181*7.78225*7.78089
06/29/2011 11:25:00*7.78181*7.78181*7.78181*7.78181
06/29/2011 11:30:00*7.78181*7.78181*7.78181*7.78181
06/29/2011 11:35:00*7.78181*7.78179*7.78181*7.78159
06/29/2011 11:40:00*7.78179*7.78179*7.78179*7.78154
06/29/2011 11:45:00*7.78179*7.78179*7.78179*7.78179
06/29/2011 11:50:00*7.78179*7.7817*7.78179*7.7817
06/29/2011 11:55:00*7.7817*7.7817*7.7817*7.7817
06/29/2011 12:00:00*7.7817*7.7815*7.7817*7.7815
06/29/2011 12:05:00*7.7815*7.7815*7.7815*7.7815
06/29/2011 12:10:00*7.7815*7.7816*7.7817*7.7815
06/29/2011 12:15:00*7.7816*7.78079*7.78175*7.78079
06/29/2011 12:20:00*7.78079*7.78089*7.78089*7.78079
06/29/2011 12:25:00*7.78089*7.78089*7.78089*7.78089
06/29/2011 12:30:00*7.78089*7.78178*7.78178*7.78039
06/29/2011 12:35:00*7.78178*7.78178*7.78178*7.78178
06/29/2011 12:40:00*7.78178*7.78249*7.78249*7.78178
06/29/2011 12:45:00*7.78249*7.78249*7.78249*7.78249
06/29/2011 12:50:00*7.78249*7.78249*7.78249*7.78239
06/29/2011 12:55:00*7.78249*7.78249*7.78249*7.78249
06/29/2011 13:00:00*7.78249*7.7823*7.78249*7.7823
06/29/2011 13:05:00*7.7823*7.78219*7.7823*7.78219
06/29/2011 13:10:00*7.78219*7.7821*7.78219*7.7821
06/29/2011 13:15:00*7.7821*7.7819*7.7821*7.78182
06/29/2011 13:20:00*7.7819*7.78229*7.78229*7.7819
06/29/2011 13:25:00*7.78229*7.78174*7.78229*7.78174
06/29/2011 13:30:00*7.78174*7.78174*7.78174*7.7817
06/29/2011 13:35:00*7.78174*7.7817*7.78174*7.7817
06/29/2011 13:40:00*7.7817*7.78174*7.78174*7.7817
06/29/2011 13:45:00*7.78174*7.78173*7.78174*7.7817
06/29/2011 13:50:00*7.78173*7.7818*7.78184*7.7817
06/29/2011 13:55:00*7.7818*7.78229*7.78229*7.7818
06/29/2011 14:00:00*7.78229*7.78223*7.78229*7.78223
06/29/2011 14:05:00*7.78223*7.78129*7.78223*7.78129
06/29/2011 14:10:00*7.78129*7.78125*7.78135*7.78125
06/29/2011 14:15:00*7.78125*7.78132*7.78132*7.7812
06/29/2011 14:20:00*7.78132*7.7817*7.7817*7.7813
06/29/2011 14:25:00*7.7817*7.78163*7.7817*7.7815
06/29/2011 14:30:00*7.78163*7.78169*7.78169*7.7815
06/29/2011 14:35:00*7.78169*7.7816*7.78169*7.7815
06/29/2011 14:40:00*7.7816*7.7817*7.78175*7.7815
06/29/2011 14:45:00*7.7817*7.7817*7.7817*7.78166
06/29/2011 14:50:00*7.7817*7.78217*7.78229*7.7815
06/29/2011 14:55:00*7.78217*7.7815*7.78217*7.7815
06/29/2011 15:00:00*7.7815*7.7815*7.78217*7.7815
06/29/2011 15:05:00*7.7815*7.78154*7.78154*7.7815
06/29/2011 15:10:00*7.78154*7.78154*7.78154*7.7813
06/29/2011 15:15:00*7.78154*7.78179*7.78179*7.7813
06/29/2011 15:20:00*7.78179*7.7817*7.78179*7.7817
06/29/2011 15:25:00*7.7817*7.7817*7.78171*7.7817
06/29/2011 15:30:00*7.7817*7.78173*7.78173*7.7817
06/29/2011 15:35:00*7.78173*7.78173*7.78173*7.7817
06/29/2011 15:40:00*7.78173*7.78185*7.7819*7.7817
06/29/2011 15:45:00*7.78185*7.78294*7.78299*7.78185
06/29/2011 15:50:00*7.78294*7.7832*7.7832*7.78294
06/29/2011 15:55:00*7.7832*7.78315*7.7832*7.78315
06/29/2011 16:00:00*7.78315*7.78235*7.78328*7.7822
06/29/2011 16:05:00*7.78235*7.7818*7.78313*7.7818
06/29/2011 16:10:00*7.7818*7.7822*7.78293*7.7818
06/29/2011 16:15:00*7.7822*7.7822*7.78293*7.7822
06/29/2011 16:20:00*7.7822*7.783*7.783*7.7822
06/29/2011 16:25:00*7.783*7.783*7.78309*7.783
06/29/2011 16:30:00*7.783*7.783*7.78312*7.783
06/29/2011 16:35:00*7.783*7.78279*7.78315*7.78279
06/29/2011 16:40:00*7.78279*7.78304*7.78322*7.78279
06/29/2011 16:45:00*7.78304*7.78322*7.78324*7.7827
06/29/2011 16:50:00*7.78322*7.7832*7.78324*7.78289
06/29/2011 16:55:00*7.7832*7.783*7.7832*7.78279
06/29/2011 17:00:00*7.783*7.78219*7.783*7.78219
