06/27/2011 17:05:00*7.78589*7.78589*7.78589*7.78589
06/27/2011 17:10:00*7.78589*7.78619*7.78619*7.78589
06/27/2011 17:15:00*7.78619*7.78589*7.78619*7.78589
06/27/2011 17:20:00*7.78589*7.78589*7.78589*7.78589
06/27/2011 17:25:00*7.78589*7.78589*7.78589*7.78589
06/27/2011 17:30:00*7.78589*7.78589*7.78589*7.78589
06/27/2011 17:35:00*7.78589*7.78589*7.78589*7.78589
06/27/2011 17:40:00*7.78589*7.78584*7.78599*7.78584
06/27/2011 17:45:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 17:50:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 17:55:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:00:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:05:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:10:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:15:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:20:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:25:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:30:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:35:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:40:00*7.78584*7.78584*7.78584*7.78584
06/27/2011 18:45:00*7.78584*7.78619*7.78619*7.78584
06/27/2011 18:50:00*7.78619*7.78619*7.78619*7.78619
06/27/2011 18:55:00*7.78619*7.78659*7.78659*7.78619
06/27/2011 19:00:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 19:05:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 19:10:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 19:15:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 19:20:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 19:25:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 19:30:00*7.78659*7.7865*7.78689*7.78649
06/27/2011 19:35:00*7.7865*7.78649*7.7865*7.78649
06/27/2011 19:40:00*7.78649*7.78649*7.78699*7.78649
06/27/2011 19:45:00*7.78649*7.78689*7.78689*7.78649
06/27/2011 19:50:00*7.78689*7.78679*7.78689*7.78679
06/27/2011 19:55:00*7.78679*7.78649*7.78679*7.78649
06/27/2011 20:00:00*7.78649*7.78649*7.78649*7.78649
06/27/2011 20:05:00*7.78649*7.78659*7.78704*7.78649
06/27/2011 20:10:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 20:15:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 20:20:00*7.78659*7.78657*7.78659*7.78657
06/27/2011 20:25:00*7.78657*7.78665*7.78665*7.78649
06/27/2011 20:30:00*7.78665*7.78665*7.78665*7.78665
06/27/2011 20:35:00*7.78665*7.78659*7.78665*7.78649
06/27/2011 20:40:00*7.78659*7.78659*7.78665*7.78649
06/27/2011 20:45:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 20:50:00*7.78659*7.78659*7.78659*7.78659
06/27/2011 20:55:00*7.78659*7.78675*7.78675*7.78659
06/27/2011 21:00:00*7.78675*7.78703*7.78703*7.78675
06/27/2011 21:05:00*7.78703*7.787*7.78707*7.78689
06/27/2011 21:10:00*7.787*7.78704*7.78704*7.78679
06/27/2011 21:15:00*7.78704*7.78704*7.78704*7.78694
06/27/2011 21:20:00*7.78704*7.78705*7.78714*7.78704
06/27/2011 21:25:00*7.78705*7.78689*7.78705*7.78689
06/27/2011 21:30:00*7.78689*7.78679*7.78689*7.78675
06/27/2011 21:35:00*7.78679*7.78669*7.78679*7.78669
06/27/2011 21:40:00*7.78669*7.78719*7.78719*7.78669
06/27/2011 21:45:00*7.78719*7.78694*7.78719*7.78694
06/27/2011 21:50:00*7.78694*7.78689*7.78699*7.78689
06/27/2011 21:55:00*7.78689*7.78694*7.78695*7.78689
06/27/2011 22:00:00*7.78694*7.78739*7.78739*7.78694
06/27/2011 22:05:00*7.78739*7.78729*7.78739*7.78719
06/27/2011 22:10:00*7.78729*7.78729*7.78734*7.78725
06/27/2011 22:15:00*7.78729*7.78719*7.78729*7.78699
06/27/2011 22:20:00*7.78719*7.78719*7.78724*7.78719
06/27/2011 22:25:00*7.78719*7.78689*7.78719*7.78689
06/27/2011 22:30:00*7.78689*7.78689*7.78689*7.78689
06/27/2011 22:35:00*7.78689*7.78689*7.78704*7.78689
06/27/2011 22:40:00*7.78689*7.78689*7.78702*7.78684
06/27/2011 22:45:00*7.78689*7.78689*7.78694*7.78655
06/27/2011 22:50:00*7.78689*7.7867*7.78694*7.7867
06/27/2011 22:55:00*7.7867*7.78689*7.787*7.78669
06/27/2011 23:00:00*7.78689*7.7868*7.78689*7.78669
06/27/2011 23:05:00*7.7868*7.78659*7.7868*7.78659
06/27/2011 23:10:00*7.78659*7.78645*7.78682*7.78645
06/27/2011 23:15:00*7.78645*7.78579*7.78655*7.78564
06/27/2011 23:20:00*7.78579*7.78556*7.78579*7.78532
06/27/2011 23:25:00*7.78556*7.78529*7.78569*7.78529
06/27/2011 23:30:00*7.78529*7.78544*7.78549*7.78529
06/27/2011 23:35:00*7.78544*7.78534*7.78559*7.78534
06/27/2011 23:40:00*7.78534*7.78544*7.78554*7.78534
06/27/2011 23:45:00*7.78544*7.78549*7.78554*7.78544
06/27/2011 23:50:00*7.78549*7.78544*7.78554*7.78539
06/27/2011 23:55:00*7.78544*7.78554*7.78564*7.78539
06/28/2011 00:00:00*7.78554*7.78583*7.78583*7.78554
06/28/2011 00:05:00*7.78583*7.78559*7.78583*7.78559
06/28/2011 00:10:00*7.78559*7.78559*7.78574*7.78559
06/28/2011 00:15:00*7.78559*7.78554*7.78569*7.78544
06/28/2011 00:20:00*7.78554*7.78559*7.78569*7.78549
06/28/2011 00:25:00*7.78559*7.78549*7.78559*7.78549
06/28/2011 00:30:00*7.78549*7.78549*7.78549*7.78549
06/28/2011 00:35:00*7.78549*7.78544*7.78549*7.78539
06/28/2011 00:40:00*7.78544*7.78544*7.78544*7.78544
06/28/2011 00:45:00*7.78544*7.78534*7.78544*7.78534
06/28/2011 00:50:00*7.78534*7.78529*7.78539*7.78529
06/28/2011 00:55:00*7.78529*7.78539*7.78554*7.78529
06/28/2011 01:00:00*7.78539*7.78544*7.78554*7.78539
06/28/2011 01:05:00*7.78544*7.78544*7.78544*7.78544
06/28/2011 01:10:00*7.78544*7.78544*7.78544*7.78544
06/28/2011 01:15:00*7.78544*7.78544*7.78544*7.78544
06/28/2011 01:20:00*7.78544*7.78544*7.78544*7.78544
06/28/2011 01:25:00*7.78544*7.78554*7.78559*7.78544
06/28/2011 01:30:00*7.78554*7.78554*7.78554*7.78554
06/28/2011 01:35:00*7.78554*7.78564*7.78564*7.78549
06/28/2011 01:40:00*7.78564*7.78559*7.78574*7.78559
06/28/2011 01:45:00*7.78559*7.78559*7.78559*7.78559
06/28/2011 01:50:00*7.78559*7.78559*7.78559*7.78559
06/28/2011 01:55:00*7.78559*7.78579*7.78579*7.78554
06/28/2011 02:00:00*7.78579*7.78574*7.78584*7.78569
06/28/2011 02:05:00*7.78574*7.78619*7.78619*7.78574
06/28/2011 02:10:00*7.78619*7.7865*7.78664*7.78614
06/28/2011 02:15:00*7.7865*7.78644*7.78669*7.78624
06/28/2011 02:20:00*7.78644*7.78594*7.78644*7.78594
06/28/2011 02:25:00*7.78594*7.78584*7.78594*7.78584
06/28/2011 02:30:00*7.78584*7.78553*7.78584*7.78547
06/28/2011 02:35:00*7.78553*7.7855*7.78553*7.7855
06/28/2011 02:40:00*7.7855*7.7855*7.7855*7.7855
06/28/2011 02:45:00*7.7855*7.78569*7.78574*7.7855
06/28/2011 02:50:00*7.78569*7.78579*7.78579*7.78569
06/28/2011 02:55:00*7.78579*7.78599*7.786*7.78579
06/28/2011 03:00:00*7.78599*7.78589*7.78599*7.78589
06/28/2011 03:05:00*7.78589*7.78599*7.78609*7.78589
06/28/2011 03:10:00*7.78599*7.78599*7.78599*7.78599
06/28/2011 03:15:00*7.78599*7.78599*7.78599*7.78599
06/28/2011 03:20:00*7.78599*7.78589*7.78599*7.78589
06/28/2011 03:25:00*7.78589*7.78589*7.78589*7.78589
06/28/2011 03:30:00*7.78589*7.78569*7.78589*7.78569
06/28/2011 03:35:00*7.78569*7.78559*7.78579*7.78559
06/28/2011 03:40:00*7.78559*7.78539*7.78559*7.78539
06/28/2011 03:45:00*7.78539*7.78539*7.78539*7.78539
06/28/2011 03:50:00*7.78539*7.78534*7.78539*7.78534
06/28/2011 03:55:00*7.78534*7.78534*7.78534*7.78534
06/28/2011 04:00:00*7.78534*7.78539*7.78539*7.78534
06/28/2011 04:05:00*7.78539*7.78559*7.78559*7.78539
06/28/2011 04:10:00*7.78559*7.78559*7.78559*7.78559
06/28/2011 04:15:00*7.78559*7.78591*7.78591*7.78559
06/28/2011 04:20:00*7.78591*7.78599*7.78609*7.78591
06/28/2011 04:25:00*7.78599*7.78619*7.78629*7.78599
06/28/2011 04:30:00*7.78619*7.78619*7.78619*7.78619
06/28/2011 04:35:00*7.78619*7.78649*7.78649*7.78619
06/28/2011 04:40:00*7.78649*7.78659*7.78669*7.78649
06/28/2011 04:45:00*7.78659*7.78659*7.78659*7.78649
06/28/2011 04:50:00*7.78659*7.78653*7.78659*7.78649
06/28/2011 04:55:00*7.78653*7.78659*7.78659*7.78649
06/28/2011 05:00:00*7.78659*7.78646*7.78659*7.78646
06/28/2011 05:05:00*7.78646*7.78641*7.78646*7.78639
06/28/2011 05:10:00*7.78641*7.78639*7.78649*7.78639
06/28/2011 05:15:00*7.78639*7.78609*7.78639*7.78609
06/28/2011 05:20:00*7.78609*7.78619*7.78619*7.78609
06/28/2011 05:25:00*7.78619*7.78629*7.78629*7.78619
06/28/2011 05:30:00*7.78629*7.7862*7.78629*7.7862
06/28/2011 05:35:00*7.7862*7.78629*7.78629*7.78619
06/28/2011 05:40:00*7.78629*7.78639*7.78639*7.78619
06/28/2011 05:45:00*7.78639*7.78614*7.78639*7.78614
06/28/2011 05:50:00*7.78614*7.78609*7.78614*7.78609
06/28/2011 05:55:00*7.78609*7.78609*7.78609*7.78609
06/28/2011 06:00:00*7.78609*7.78619*7.78619*7.78609
06/28/2011 06:05:00*7.78619*7.78609*7.78619*7.78609
06/28/2011 06:10:00*7.78609*7.78599*7.78609*7.78591
06/28/2011 06:15:00*7.78599*7.78599*7.78619*7.78599
06/28/2011 06:20:00*7.78599*7.78599*7.78609*7.78599
06/28/2011 06:25:00*7.78599*7.78572*7.78599*7.78572
06/28/2011 06:30:00*7.78572*7.78572*7.78572*7.78572
06/28/2011 06:35:00*7.78572*7.78558*7.78572*7.78539
06/28/2011 06:40:00*7.78558*7.78649*7.78649*7.78555
06/28/2011 06:45:00*7.78649*7.78609*7.78669*7.78539
06/28/2011 06:50:00*7.78609*7.78559*7.78609*7.78559
06/28/2011 06:55:00*7.78559*7.78618*7.78627*7.78559
06/28/2011 07:00:00*7.78618*7.78614*7.7862*7.78612
06/28/2011 07:05:00*7.78614*7.78569*7.78614*7.78559
06/28/2011 07:10:00*7.78569*7.78581*7.78585*7.78569
06/28/2011 07:15:00*7.78581*7.78589*7.78589*7.78569
06/28/2011 07:20:00*7.78589*7.78579*7.78598*7.78579
06/28/2011 07:25:00*7.78579*7.78579*7.78589*7.78579
06/28/2011 07:30:00*7.78579*7.78603*7.78605*7.78579
06/28/2011 07:35:00*7.78603*7.78603*7.78603*7.78603
06/28/2011 07:40:00*7.78603*7.78589*7.78603*7.78589
06/28/2011 07:45:00*7.78589*7.78562*7.78589*7.78562
06/28/2011 07:50:00*7.78562*7.78539*7.78562*7.78539
06/28/2011 07:55:00*7.78539*7.78539*7.78541*7.78539
06/28/2011 08:00:00*7.78539*7.78539*7.78539*7.78539
06/28/2011 08:05:00*7.78539*7.78549*7.78549*7.78539
06/28/2011 08:10:00*7.78549*7.78549*7.78549*7.78549
06/28/2011 08:15:00*7.78549*7.78549*7.78549*7.78549
06/28/2011 08:20:00*7.78549*7.78549*7.78549*7.78549
06/28/2011 08:25:00*7.78549*7.78549*7.78549*7.78549
06/28/2011 08:30:00*7.78549*7.78543*7.78549*7.78543
06/28/2011 08:35:00*7.78543*7.78554*7.78554*7.78543
06/28/2011 08:40:00*7.78554*7.78554*7.78554*7.78554
06/28/2011 08:45:00*7.78554*7.78554*7.78554*7.78554
06/28/2011 08:50:00*7.78554*7.78579*7.78579*7.78554
06/28/2011 08:55:00*7.78579*7.78559*7.78579*7.78549
06/28/2011 09:00:00*7.78559*7.78544*7.78559*7.78544
06/28/2011 09:05:00*7.78544*7.78569*7.78571*7.78544
06/28/2011 09:10:00*7.78569*7.78569*7.78569*7.78569
06/28/2011 09:15:00*7.78569*7.78569*7.78569*7.78569
06/28/2011 09:20:00*7.78569*7.78499*7.78569*7.78499
06/28/2011 09:25:00*7.78499*7.78499*7.78499*7.78499
06/28/2011 09:30:00*7.78499*7.7851*7.7851*7.78499
06/28/2011 09:35:00*7.7851*7.7851*7.7851*7.7851
06/28/2011 09:40:00*7.7851*7.7851*7.7851*7.7851
06/28/2011 09:45:00*7.7851*7.785*7.7851*7.78496
06/28/2011 09:50:00*7.785*7.785*7.785*7.785
06/28/2011 09:55:00*7.785*7.785*7.785*7.785
06/28/2011 10:00:00*7.785*7.785*7.785*7.785
06/28/2011 10:05:00*7.785*7.785*7.785*7.785
06/28/2011 10:10:00*7.785*7.7852*7.7852*7.785
06/28/2011 10:15:00*7.7852*7.78515*7.78527*7.78508
06/28/2011 10:20:00*7.78515*7.78513*7.7853*7.78513
06/28/2011 10:25:00*7.78513*7.7849*7.78513*7.7849
06/28/2011 10:30:00*7.7849*7.7849*7.7849*7.7849
06/28/2011 10:35:00*7.7849*7.7849*7.7849*7.7849
06/28/2011 10:40:00*7.7849*7.7849*7.7849*7.7849
06/28/2011 10:45:00*7.7849*7.78495*7.78495*7.7849
06/28/2011 10:50:00*7.78495*7.78509*7.7852*7.78495
06/28/2011 10:55:00*7.78509*7.78521*7.78523*7.78509
06/28/2011 11:00:00*7.78521*7.78504*7.78521*7.78504
06/28/2011 11:05:00*7.78504*7.78441*7.78504*7.78441
06/28/2011 11:10:00*7.78441*7.78429*7.78441*7.7842
06/28/2011 11:15:00*7.78429*7.78398*7.7844*7.78398
06/28/2011 11:20:00*7.78398*7.7839*7.78423*7.7839
06/28/2011 11:25:00*7.7839*7.7837*7.7839*7.7837
06/28/2011 11:30:00*7.7837*7.78367*7.7837*7.78357
06/28/2011 11:35:00*7.78367*7.78369*7.78384*7.78359
06/28/2011 11:40:00*7.78369*7.78369*7.78369*7.78369
06/28/2011 11:45:00*7.78369*7.78368*7.7837*7.78362
06/28/2011 11:50:00*7.78368*7.7836*7.78375*7.7836
06/28/2011 11:55:00*7.7836*7.78385*7.78385*7.7836
06/28/2011 12:00:00*7.78385*7.7837*7.78385*7.7837
06/28/2011 12:05:00*7.7837*7.78372*7.78385*7.7837
06/28/2011 12:10:00*7.78372*7.7837*7.78374*7.7837
06/28/2011 12:15:00*7.7837*7.7837*7.78371*7.7837
06/28/2011 12:20:00*7.7837*7.7837*7.7837*7.7837
06/28/2011 12:25:00*7.7837*7.78397*7.78418*7.7837
06/28/2011 12:30:00*7.78397*7.7839*7.78403*7.7839
06/28/2011 12:35:00*7.7839*7.78461*7.78463*7.7839
06/28/2011 12:40:00*7.78461*7.7853*7.78533*7.78461
06/28/2011 12:45:00*7.7853*7.78459*7.7853*7.78449
06/28/2011 12:50:00*7.78459*7.78449*7.78459*7.78449
06/28/2011 12:55:00*7.78449*7.78462*7.78462*7.78449
06/28/2011 13:00:00*7.78462*7.78479*7.78479*7.78449
06/28/2011 13:05:00*7.78479*7.78475*7.78479*7.78473
06/28/2011 13:10:00*7.78475*7.78479*7.78479*7.78475
06/28/2011 13:15:00*7.78479*7.78479*7.78487*7.78479
06/28/2011 13:20:00*7.78479*7.78491*7.78491*7.78479
06/28/2011 13:25:00*7.78491*7.78537*7.78574*7.78491
06/28/2011 13:30:00*7.78537*7.78574*7.78574*7.78536
06/28/2011 13:35:00*7.78574*7.78555*7.78631*7.7852
06/28/2011 13:40:00*7.78555*7.78555*7.78555*7.78555
06/28/2011 13:45:00*7.78555*7.7852*7.78564*7.7852
06/28/2011 13:50:00*7.7852*7.7839*7.78535*7.7839
06/28/2011 13:55:00*7.7839*7.78524*7.78524*7.7839
06/28/2011 14:00:00*7.78524*7.78365*7.78524*7.78365
06/28/2011 14:05:00*7.78365*7.78522*7.78522*7.78365
06/28/2011 14:10:00*7.78522*7.7851*7.78534*7.7851
06/28/2011 14:15:00*7.7851*7.78519*7.78521*7.7851
06/28/2011 14:20:00*7.78519*7.78469*7.78519*7.78469
06/28/2011 14:25:00*7.78469*7.7837*7.78469*7.7837
06/28/2011 14:30:00*7.7837*7.7837*7.78413*7.7837
06/28/2011 14:35:00*7.7837*7.78426*7.78426*7.7837
06/28/2011 14:40:00*7.78426*7.7842*7.78429*7.7842
06/28/2011 14:45:00*7.7842*7.78455*7.78461*7.7842
06/28/2011 14:50:00*7.78455*7.78455*7.78455*7.78455
06/28/2011 14:55:00*7.78455*7.78455*7.78458*7.78455
06/28/2011 15:00:00*7.78455*7.78486*7.7849*7.78455
06/28/2011 15:05:00*7.78486*7.7848*7.78486*7.7848
06/28/2011 15:10:00*7.7848*7.7851*7.78525*7.7848
06/28/2011 15:15:00*7.7851*7.78505*7.7851*7.7849
06/28/2011 15:20:00*7.78505*7.78505*7.78505*7.78499
06/28/2011 15:25:00*7.78505*7.7849*7.78505*7.7849
06/28/2011 15:30:00*7.7849*7.78515*7.78515*7.7849
06/28/2011 15:35:00*7.78515*7.78514*7.78523*7.7849
06/28/2011 15:40:00*7.78514*7.7852*7.78551*7.78514
06/28/2011 15:45:00*7.7852*7.7852*7.78527*7.7852
06/28/2011 15:50:00*7.7852*7.7853*7.78532*7.7852
06/28/2011 15:55:00*7.7853*7.786*7.78605*7.7852
06/28/2011 16:00:00*7.786*7.78602*7.78618*7.78582
06/28/2011 16:05:00*7.78602*7.78585*7.7861*7.7858
06/28/2011 16:10:00*7.78585*7.7862*7.78622*7.7858
06/28/2011 16:15:00*7.7862*7.78599*7.7862*7.78599
06/28/2011 16:20:00*7.78599*7.78622*7.78622*7.78599
06/28/2011 16:25:00*7.78622*7.78622*7.78622*7.78622
06/28/2011 16:30:00*7.78622*7.78652*7.78652*7.78622
06/28/2011 16:35:00*7.78652*7.78562*7.78652*7.78562
06/28/2011 16:40:00*7.78562*7.78562*7.78562*7.7844
06/28/2011 16:45:00*7.78562*7.78453*7.78562*7.7844
06/28/2011 16:50:00*7.78453*7.78448*7.78453*7.7844
06/28/2011 16:55:00*7.78448*7.78451*7.78451*7.7844
06/28/2011 17:00:00*7.78451*7.78429*7.7855*7.78429
