06/26/2011 17:05:00*7.78939*7.78659*7.78939*7.78659
06/26/2011 17:10:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:15:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:20:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:25:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:30:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:35:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:40:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:45:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:50:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 17:55:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 18:00:00*7.78659*7.78659*7.78659*7.78659
06/26/2011 18:05:00*7.78659*7.78659*7.78674*7.78659
06/26/2011 18:10:00*7.78659*7.78674*7.78674*7.78659
06/26/2011 18:15:00*7.78674*7.78674*7.78674*7.78659
06/26/2011 18:20:00*7.78674*7.78674*7.78674*7.78659
06/26/2011 18:25:00*7.78674*7.78674*7.78674*7.78659
06/26/2011 18:30:00*7.78674*7.78674*7.78674*7.78674
06/26/2011 18:35:00*7.78674*7.78674*7.78674*7.78659
06/26/2011 18:40:00*7.78674*7.78674*7.78674*7.78659
06/26/2011 18:45:00*7.78674*7.78659*7.78674*7.78659
06/26/2011 18:50:00*7.78659*7.78674*7.78674*7.78659
06/26/2011 18:55:00*7.78674*7.78674*7.78674*7.78659
06/26/2011 19:00:00*7.78674*7.78677*7.78709*7.78659
06/26/2011 19:05:00*7.78677*7.78659*7.78757*7.78659
06/26/2011 19:10:00*7.78659*7.78849*7.78849*7.78659
06/26/2011 19:15:00*7.78849*7.78849*7.78849*7.78849
06/26/2011 19:20:00*7.78849*7.78849*7.78849*7.78849
06/26/2011 19:25:00*7.78849*7.78801*7.78849*7.78659
06/26/2011 19:30:00*7.78801*7.78879*7.78879*7.788
06/26/2011 19:35:00*7.78879*7.78849*7.78889*7.78839
06/26/2011 19:40:00*7.78849*7.78839*7.78849*7.78839
06/26/2011 19:45:00*7.78839*7.78889*7.78899*7.78829
06/26/2011 19:50:00*7.78889*7.78829*7.78889*7.78728
06/26/2011 19:55:00*7.78829*7.78639*7.78829*7.78619
06/26/2011 20:00:00*7.78639*7.78829*7.7883*7.78639
06/26/2011 20:05:00*7.78829*7.78849*7.78874*7.78819
06/26/2011 20:10:00*7.78849*7.78831*7.78914*7.78831
06/26/2011 20:15:00*7.78831*7.78829*7.78831*7.78829
06/26/2011 20:20:00*7.78829*7.78881*7.78881*7.78829
06/26/2011 20:25:00*7.78881*7.78934*7.78934*7.78861
06/26/2011 20:30:00*7.78934*7.78934*7.78934*7.78934
06/26/2011 20:35:00*7.78934*7.78944*7.78949*7.78924
06/26/2011 20:40:00*7.78944*7.78959*7.78969*7.78944
06/26/2011 20:45:00*7.78959*7.78954*7.78959*7.78954
06/26/2011 20:50:00*7.78954*7.78944*7.78954*7.78944
06/26/2011 20:55:00*7.78944*7.78939*7.78954*7.78939
06/26/2011 21:00:00*7.78939*7.78954*7.78959*7.78939
06/26/2011 21:05:00*7.78954*7.78959*7.78969*7.78944
06/26/2011 21:10:00*7.78959*7.78958*7.78964*7.78944
06/26/2011 21:15:00*7.78958*7.78949*7.78962*7.78949
06/26/2011 21:20:00*7.78949*7.78949*7.78959*7.78949
06/26/2011 21:25:00*7.78949*7.78949*7.78949*7.78949
06/26/2011 21:30:00*7.78949*7.78949*7.78949*7.78949
06/26/2011 21:35:00*7.78949*7.78949*7.78957*7.78949
06/26/2011 21:40:00*7.78949*7.7894*7.78955*7.78934
06/26/2011 21:45:00*7.7894*7.78934*7.78954*7.78934
06/26/2011 21:50:00*7.78934*7.78924*7.78944*7.78924
06/26/2011 21:55:00*7.78924*7.78879*7.78934*7.78849
06/26/2011 22:00:00*7.78879*7.78873*7.78879*7.78869
06/26/2011 22:05:00*7.78873*7.7889*7.7889*7.78869
06/26/2011 22:10:00*7.7889*7.78885*7.78893*7.78878
06/26/2011 22:15:00*7.78885*7.78879*7.78885*7.78879
06/26/2011 22:20:00*7.78879*7.78884*7.78884*7.78864
06/26/2011 22:25:00*7.78884*7.78869*7.78884*7.78869
06/26/2011 22:30:00*7.78869*7.78859*7.78869*7.78844
06/26/2011 22:35:00*7.78859*7.78874*7.78879*7.78854
06/26/2011 22:40:00*7.78874*7.78869*7.78879*7.78869
06/26/2011 22:45:00*7.78869*7.78864*7.78884*7.78864
06/26/2011 22:50:00*7.78864*7.78859*7.78869*7.78859
06/26/2011 22:55:00*7.78859*7.78859*7.78874*7.78859
06/26/2011 23:00:00*7.78859*7.78854*7.78869*7.78849
06/26/2011 23:05:00*7.78854*7.78864*7.78864*7.78854
06/26/2011 23:10:00*7.78864*7.78859*7.78869*7.78859
06/26/2011 23:15:00*7.78859*7.78859*7.78869*7.78854
06/26/2011 23:20:00*7.78859*7.78859*7.78859*7.78854
06/26/2011 23:25:00*7.78859*7.78839*7.78864*7.78839
06/26/2011 23:30:00*7.78839*7.78839*7.78854*7.78839
06/26/2011 23:35:00*7.78839*7.78839*7.78844*7.78834
06/26/2011 23:40:00*7.78839*7.78824*7.78844*7.78824
06/26/2011 23:45:00*7.78824*7.78774*7.78829*7.78756
06/26/2011 23:50:00*7.78774*7.78759*7.78774*7.78749
06/26/2011 23:55:00*7.78759*7.78749*7.78764*7.78744
06/27/2011 00:00:00*7.78749*7.78749*7.78749*7.78749
06/27/2011 00:05:00*7.78749*7.78749*7.78754*7.78749
06/27/2011 00:10:00*7.78749*7.78749*7.78754*7.78744
06/27/2011 00:15:00*7.78749*7.78749*7.78749*7.78749
06/27/2011 00:20:00*7.78749*7.78749*7.78754*7.78749
06/27/2011 00:25:00*7.78749*7.78749*7.78749*7.78749
06/27/2011 00:30:00*7.78749*7.78759*7.78759*7.78749
06/27/2011 00:35:00*7.78759*7.78779*7.78779*7.78754
06/27/2011 00:40:00*7.78779*7.78789*7.78789*7.78779
06/27/2011 00:45:00*7.78789*7.78779*7.78789*7.78779
06/27/2011 00:50:00*7.78779*7.78779*7.78779*7.78779
06/27/2011 00:55:00*7.78779*7.78779*7.78779*7.78779
06/27/2011 01:00:00*7.78779*7.78779*7.78779*7.78779
06/27/2011 01:05:00*7.78779*7.78789*7.78789*7.78779
06/27/2011 01:10:00*7.78789*7.78789*7.78789*7.78789
06/27/2011 01:15:00*7.78789*7.78789*7.78789*7.78789
06/27/2011 01:20:00*7.78789*7.78784*7.78789*7.78769
06/27/2011 01:25:00*7.78784*7.78764*7.78784*7.78764
06/27/2011 01:30:00*7.78764*7.78754*7.78764*7.78754
06/27/2011 01:35:00*7.78754*7.78759*7.78759*7.78754
06/27/2011 01:40:00*7.78759*7.78774*7.78784*7.78759
06/27/2011 01:45:00*7.78774*7.78779*7.78784*7.78774
06/27/2011 01:50:00*7.78779*7.78779*7.78794*7.78779
06/27/2011 01:55:00*7.78779*7.78793*7.78793*7.78779
06/27/2011 02:00:00*7.78793*7.78769*7.78793*7.78769
06/27/2011 02:05:00*7.78769*7.78772*7.78779*7.78769
06/27/2011 02:10:00*7.78772*7.78774*7.78774*7.78769
06/27/2011 02:15:00*7.78774*7.78776*7.78776*7.78769
06/27/2011 02:20:00*7.78776*7.78769*7.78779*7.78769
06/27/2011 02:25:00*7.78769*7.78774*7.78774*7.78769
06/27/2011 02:30:00*7.78774*7.7877*7.78774*7.78769
06/27/2011 02:35:00*7.7877*7.7877*7.7877*7.7877
06/27/2011 02:40:00*7.7877*7.78779*7.78782*7.7877
06/27/2011 02:45:00*7.78779*7.78774*7.78779*7.78769
06/27/2011 02:50:00*7.78774*7.78789*7.78789*7.78774
06/27/2011 02:55:00*7.78789*7.78769*7.78789*7.78769
06/27/2011 03:00:00*7.78769*7.78769*7.78799*7.78769
06/27/2011 03:05:00*7.78769*7.78751*7.78769*7.78749
06/27/2011 03:10:00*7.78751*7.78719*7.78751*7.78699
06/27/2011 03:15:00*7.78719*7.78719*7.78724*7.78709
06/27/2011 03:20:00*7.78719*7.78719*7.78723*7.78703
06/27/2011 03:25:00*7.78719*7.78729*7.78729*7.78719
06/27/2011 03:30:00*7.78729*7.78719*7.78729*7.78719
06/27/2011 03:35:00*7.78719*7.78732*7.78732*7.78719
06/27/2011 03:40:00*7.78732*7.7873*7.78739*7.7873
06/27/2011 03:45:00*7.7873*7.78729*7.7873*7.78729
06/27/2011 03:50:00*7.78729*7.78749*7.78749*7.78729
06/27/2011 03:55:00*7.78749*7.78729*7.78749*7.78729
06/27/2011 04:00:00*7.78729*7.78734*7.78734*7.78729
06/27/2011 04:05:00*7.78734*7.78739*7.78739*7.78733
06/27/2011 04:10:00*7.78739*7.78739*7.78744*7.78739
06/27/2011 04:15:00*7.78739*7.78739*7.78739*7.78739
06/27/2011 04:20:00*7.78739*7.78749*7.78749*7.78739
06/27/2011 04:25:00*7.78749*7.78749*7.78749*7.78749
06/27/2011 04:30:00*7.78749*7.78749*7.78749*7.78749
06/27/2011 04:35:00*7.78749*7.78789*7.78789*7.78749
06/27/2011 04:40:00*7.78789*7.78779*7.78789*7.78779
06/27/2011 04:45:00*7.78779*7.78799*7.78799*7.78779
06/27/2011 04:50:00*7.78799*7.78799*7.78799*7.78799
06/27/2011 04:55:00*7.78799*7.78799*7.78799*7.78799
06/27/2011 05:00:00*7.78799*7.78799*7.78801*7.78799
06/27/2011 05:05:00*7.78799*7.78789*7.78804*7.78789
06/27/2011 05:10:00*7.78789*7.78734*7.78789*7.78734
06/27/2011 05:15:00*7.78734*7.78739*7.78749*7.78734
06/27/2011 05:20:00*7.78739*7.78739*7.78739*7.78739
06/27/2011 05:25:00*7.78739*7.78709*7.78739*7.78704
06/27/2011 05:30:00*7.78709*7.78684*7.78709*7.78669
06/27/2011 05:35:00*7.78684*7.78684*7.78689*7.78679
06/27/2011 05:40:00*7.78684*7.78679*7.78699*7.78679
06/27/2011 05:45:00*7.78679*7.78679*7.78679*7.78679
06/27/2011 05:50:00*7.78679*7.78689*7.78689*7.78669
06/27/2011 05:55:00*7.78689*7.78669*7.78704*7.78669
06/27/2011 06:00:00*7.78669*7.78679*7.78689*7.78669
06/27/2011 06:05:00*7.78679*7.78689*7.78689*7.78679
06/27/2011 06:10:00*7.78689*7.78689*7.78689*7.78689
06/27/2011 06:15:00*7.78689*7.78639*7.78689*7.78639
06/27/2011 06:20:00*7.78639*7.78644*7.78644*7.78639
06/27/2011 06:25:00*7.78644*7.78649*7.78659*7.78644
06/27/2011 06:30:00*7.78649*7.78649*7.78649*7.78649
06/27/2011 06:35:00*7.78649*7.78649*7.78649*7.78649
06/27/2011 06:40:00*7.78649*7.78649*7.78649*7.78649
06/27/2011 06:45:00*7.78649*7.78669*7.78669*7.78649
06/27/2011 06:50:00*7.78669*7.78674*7.78674*7.78669
06/27/2011 06:55:00*7.78674*7.78643*7.78674*7.78639
06/27/2011 07:00:00*7.78643*7.78639*7.78643*7.78639
06/27/2011 07:05:00*7.78639*7.78639*7.78643*7.78639
06/27/2011 07:10:00*7.78639*7.78654*7.78654*7.78639
06/27/2011 07:15:00*7.78654*7.78654*7.78654*7.78654
06/27/2011 07:20:00*7.78654*7.78654*7.78654*7.78654
06/27/2011 07:25:00*7.78654*7.78669*7.78669*7.78654
06/27/2011 07:30:00*7.78669*7.78669*7.78669*7.78669
06/27/2011 07:35:00*7.78669*7.78669*7.78669*7.78669
06/27/2011 07:40:00*7.78669*7.78659*7.78669*7.78659
06/27/2011 07:45:00*7.78659*7.78639*7.78659*7.78639
06/27/2011 07:50:00*7.78639*7.78639*7.78639*7.78639
06/27/2011 07:55:00*7.78639*7.78639*7.78639*7.78639
06/27/2011 08:00:00*7.78639*7.78609*7.78639*7.78609
06/27/2011 08:05:00*7.78609*7.78619*7.78634*7.78599
06/27/2011 08:10:00*7.78619*7.78649*7.78654*7.78619
06/27/2011 08:15:00*7.78649*7.78667*7.78667*7.78649
06/27/2011 08:20:00*7.78667*7.7868*7.7868*7.78667
06/27/2011 08:25:00*7.7868*7.78695*7.78695*7.78679
06/27/2011 08:30:00*7.78695*7.78685*7.78695*7.78685
06/27/2011 08:35:00*7.78685*7.78689*7.78718*7.78685
06/27/2011 08:40:00*7.78689*7.78699*7.78699*7.78689
06/27/2011 08:45:00*7.78699*7.78714*7.7872*7.78699
06/27/2011 08:50:00*7.78714*7.78728*7.78728*7.78714
06/27/2011 08:55:00*7.78728*7.78722*7.78728*7.78719
06/27/2011 09:00:00*7.78722*7.78723*7.78723*7.78709
06/27/2011 09:05:00*7.78723*7.78729*7.78729*7.78722
06/27/2011 09:10:00*7.78729*7.78749*7.78749*7.78724
06/27/2011 09:15:00*7.78749*7.78729*7.78749*7.78729
06/27/2011 09:20:00*7.78729*7.78729*7.78729*7.78729
06/27/2011 09:25:00*7.78729*7.78729*7.78729*7.78729
06/27/2011 09:30:00*7.78729*7.78729*7.78729*7.78729
06/27/2011 09:35:00*7.78729*7.7872*7.78729*7.7872
06/27/2011 09:40:00*7.7872*7.7873*7.7873*7.7872
06/27/2011 09:45:00*7.7873*7.7873*7.7873*7.7873
06/27/2011 09:50:00*7.7873*7.7872*7.7873*7.7872
06/27/2011 09:55:00*7.7872*7.7871*7.7872*7.7871
06/27/2011 10:00:00*7.7871*7.7871*7.7871*7.7871
06/27/2011 10:05:00*7.7871*7.7869*7.7871*7.78658
06/27/2011 10:10:00*7.7869*7.7869*7.7869*7.7869
06/27/2011 10:15:00*7.7869*7.78662*7.7869*7.7862
06/27/2011 10:20:00*7.78662*7.7859*7.78672*7.7859
06/27/2011 10:25:00*7.7859*7.7859*7.7859*7.7859
06/27/2011 10:30:00*7.7859*7.7859*7.7859*7.7859
06/27/2011 10:35:00*7.7859*7.7862*7.7862*7.7859
06/27/2011 10:40:00*7.7862*7.78624*7.78627*7.7862
06/27/2011 10:45:00*7.78624*7.78633*7.78633*7.78624
06/27/2011 10:50:00*7.78633*7.78609*7.78633*7.78609
06/27/2011 10:55:00*7.78609*7.78624*7.7865*7.786
06/27/2011 11:00:00*7.78624*7.786*7.7863*7.786
06/27/2011 11:05:00*7.786*7.78624*7.78624*7.786
06/27/2011 11:10:00*7.78624*7.78611*7.78624*7.78611
06/27/2011 11:15:00*7.78611*7.78621*7.78621*7.78611
06/27/2011 11:20:00*7.78621*7.78635*7.78635*7.78621
06/27/2011 11:25:00*7.78635*7.78594*7.78635*7.78594
06/27/2011 11:30:00*7.78594*7.7862*7.7862*7.78594
06/27/2011 11:35:00*7.7862*7.7863*7.7863*7.7862
06/27/2011 11:40:00*7.7863*7.7863*7.7863*7.7863
06/27/2011 11:45:00*7.7863*7.7865*7.78734*7.7863
06/27/2011 11:50:00*7.7865*7.7867*7.78691*7.7865
06/27/2011 11:55:00*7.7867*7.78649*7.7867*7.78649
06/27/2011 12:00:00*7.78649*7.78649*7.7865*7.78649
06/27/2011 12:05:00*7.78649*7.78677*7.78677*7.78649
06/27/2011 12:10:00*7.78677*7.7867*7.78677*7.7867
06/27/2011 12:15:00*7.7867*7.78695*7.78695*7.7867
06/27/2011 12:20:00*7.78695*7.78657*7.78695*7.7864
06/27/2011 12:25:00*7.78657*7.7872*7.7872*7.78657
06/27/2011 12:30:00*7.7872*7.7873*7.7873*7.7872
06/27/2011 12:35:00*7.7873*7.78729*7.78738*7.78729
06/27/2011 12:40:00*7.78729*7.78629*7.78729*7.78629
06/27/2011 12:45:00*7.78629*7.7867*7.7867*7.78629
06/27/2011 12:50:00*7.7867*7.78679*7.78679*7.7867
06/27/2011 12:55:00*7.78679*7.78684*7.7871*7.78679
06/27/2011 13:00:00*7.78684*7.78689*7.78689*7.7868
06/27/2011 13:05:00*7.78689*7.78689*7.78689*7.78689
06/27/2011 13:10:00*7.78689*7.78689*7.78689*7.78679
06/27/2011 13:15:00*7.78689*7.78689*7.78689*7.78689
06/27/2011 13:20:00*7.78689*7.78689*7.78689*7.78689
06/27/2011 13:25:00*7.78689*7.7867*7.78689*7.7867
06/27/2011 13:30:00*7.7867*7.7865*7.7867*7.7865
06/27/2011 13:35:00*7.7865*7.7865*7.78652*7.7865
06/27/2011 13:40:00*7.7865*7.7865*7.7865*7.7865
06/27/2011 13:45:00*7.7865*7.7865*7.7865*7.7865
06/27/2011 13:50:00*7.7865*7.7865*7.78659*7.7865
06/27/2011 13:55:00*7.7865*7.7866*7.78686*7.7865
06/27/2011 14:00:00*7.7866*7.7866*7.78678*7.7865
06/27/2011 14:05:00*7.7866*7.7866*7.7866*7.7866
06/27/2011 14:10:00*7.7866*7.7866*7.7866*7.7866
06/27/2011 14:15:00*7.7866*7.78604*7.7866*7.7859
06/27/2011 14:20:00*7.78604*7.7859*7.78604*7.7859
06/27/2011 14:25:00*7.7859*7.7859*7.7859*7.7859
06/27/2011 14:30:00*7.7859*7.7862*7.7862*7.7859
06/27/2011 14:35:00*7.7862*7.78623*7.78625*7.7862
06/27/2011 14:40:00*7.78623*7.78624*7.7863*7.7862
06/27/2011 14:45:00*7.78624*7.7863*7.7863*7.7862
06/27/2011 14:50:00*7.7863*7.7863*7.7863*7.7863
06/27/2011 14:55:00*7.7863*7.7863*7.78658*7.7863
06/27/2011 15:00:00*7.7863*7.7863*7.78639*7.7863
06/27/2011 15:05:00*7.7863*7.78665*7.78667*7.7863
06/27/2011 15:10:00*7.78665*7.78659*7.7868*7.78659
06/27/2011 15:15:00*7.78659*7.78689*7.78689*7.78659
06/27/2011 15:20:00*7.78689*7.78707*7.78707*7.7868
06/27/2011 15:25:00*7.78707*7.7869*7.78707*7.7867
06/27/2011 15:30:00*7.7869*7.7868*7.78691*7.7867
06/27/2011 15:35:00*7.7868*7.7868*7.7868*7.7867
06/27/2011 15:40:00*7.7868*7.78681*7.78681*7.7867
06/27/2011 15:45:00*7.78681*7.78661*7.78681*7.7865
06/27/2011 15:50:00*7.78661*7.7865*7.78661*7.7865
06/27/2011 15:55:00*7.7865*7.7868*7.7868*7.7865
06/27/2011 16:00:00*7.7868*7.7868*7.7868*7.7868
06/27/2011 16:05:00*7.7868*7.7868*7.7868*7.7868
06/27/2011 16:10:00*7.7868*7.7868*7.7868*7.7868
06/27/2011 16:15:00*7.7868*7.7866*7.7868*7.7865
06/27/2011 16:20:00*7.7866*7.7866*7.7866*7.7866
06/27/2011 16:25:00*7.7866*7.7866*7.7866*7.7866
06/27/2011 16:30:00*7.7866*7.78655*7.78664*7.78655
06/27/2011 16:35:00*7.78655*7.78669*7.78669*7.78655
06/27/2011 16:40:00*7.78669*7.78655*7.78669*7.78655
06/27/2011 16:45:00*7.78655*7.78628*7.78655*7.78628
06/27/2011 16:50:00*7.78628*7.7862*7.78628*7.7862
06/27/2011 16:55:00*7.7862*7.7862*7.78628*7.7862
06/27/2011 17:00:00*7.7862*7.78589*7.78628*7.78589
