06/23/2011 17:05:00*7.78894*7.78909*7.78909*7.78889
06/23/2011 17:10:00*7.78909*7.78909*7.78955*7.78909
06/23/2011 17:15:00*7.78909*7.78909*7.78956*7.78909
06/23/2011 17:20:00*7.78909*7.78979*7.7899*7.78909
06/23/2011 17:25:00*7.78979*7.78987*7.78987*7.78979
06/23/2011 17:30:00*7.78987*7.78987*7.78987*7.78979
06/23/2011 17:35:00*7.78987*7.78987*7.78987*7.78979
06/23/2011 17:40:00*7.78987*7.78985*7.78987*7.78979
06/23/2011 17:45:00*7.78985*7.78979*7.78985*7.78979
06/23/2011 17:50:00*7.78979*7.78983*7.78983*7.78979
06/23/2011 17:55:00*7.78983*7.78979*7.78983*7.78979
06/23/2011 18:00:00*7.78979*7.78982*7.78983*7.78979
06/23/2011 18:05:00*7.78982*7.78977*7.78982*7.78969
06/23/2011 18:10:00*7.78977*7.78896*7.78982*7.78879
06/23/2011 18:15:00*7.78896*7.78879*7.78896*7.78879
06/23/2011 18:20:00*7.78879*7.78896*7.78896*7.78879
06/23/2011 18:25:00*7.78896*7.78896*7.78896*7.78879
06/23/2011 18:30:00*7.78896*7.78879*7.78912*7.78879
06/23/2011 18:35:00*7.78879*7.78896*7.78896*7.78879
06/23/2011 18:40:00*7.78896*7.78896*7.78896*7.78879
06/23/2011 18:45:00*7.78896*7.78896*7.78896*7.78879
06/23/2011 18:50:00*7.78896*7.78896*7.78896*7.78879
06/23/2011 18:55:00*7.78896*7.78896*7.78896*7.78879
06/23/2011 19:00:00*7.78896*7.78879*7.78896*7.78879
06/23/2011 19:05:00*7.78879*7.78931*7.78931*7.78879
06/23/2011 19:10:00*7.78931*7.78879*7.78931*7.78879
06/23/2011 19:15:00*7.78879*7.78931*7.78931*7.78879
06/23/2011 19:20:00*7.78931*7.78931*7.78931*7.78889
06/23/2011 19:25:00*7.78931*7.78889*7.78931*7.78885
06/23/2011 19:30:00*7.78889*7.78909*7.78922*7.78889
06/23/2011 19:35:00*7.78909*7.78909*7.78909*7.78909
06/23/2011 19:40:00*7.78909*7.78913*7.78913*7.78909
06/23/2011 19:45:00*7.78913*7.78913*7.78913*7.78913
06/23/2011 19:50:00*7.78913*7.78913*7.78913*7.78913
06/23/2011 19:55:00*7.78913*7.7891*7.78945*7.78879
06/23/2011 20:00:00*7.7891*7.78929*7.78929*7.78899
06/23/2011 20:05:00*7.78929*7.78929*7.78929*7.78929
06/23/2011 20:10:00*7.78929*7.7891*7.78929*7.78909
06/23/2011 20:15:00*7.7891*7.78909*7.78919*7.78909
06/23/2011 20:20:00*7.78909*7.78909*7.78909*7.78909
06/23/2011 20:25:00*7.78909*7.78909*7.78909*7.78909
06/23/2011 20:30:00*7.78909*7.78879*7.78909*7.78879
06/23/2011 20:35:00*7.78879*7.78894*7.78894*7.78879
06/23/2011 20:40:00*7.78894*7.78884*7.78894*7.78884
06/23/2011 20:45:00*7.78884*7.78894*7.78899*7.78884
06/23/2011 20:50:00*7.78894*7.78894*7.78894*7.78894
06/23/2011 20:55:00*7.78894*7.78839*7.78894*7.78829
06/23/2011 21:00:00*7.78839*7.78839*7.78839*7.78838
06/23/2011 21:05:00*7.78839*7.78849*7.78849*7.78829
06/23/2011 21:10:00*7.78849*7.78849*7.78849*7.78839
06/23/2011 21:15:00*7.78849*7.78834*7.78849*7.78834
06/23/2011 21:20:00*7.78834*7.78825*7.78844*7.78825
06/23/2011 21:25:00*7.78825*7.78842*7.78842*7.78825
06/23/2011 21:30:00*7.78842*7.78834*7.78844*7.78833
06/23/2011 21:35:00*7.78834*7.78849*7.78849*7.78834
06/23/2011 21:40:00*7.78849*7.78859*7.78869*7.78849
06/23/2011 21:45:00*7.78859*7.78869*7.78879*7.78859
06/23/2011 21:50:00*7.78869*7.78859*7.78899*7.78859
06/23/2011 21:55:00*7.78859*7.78859*7.78859*7.78849
06/23/2011 22:00:00*7.78859*7.78859*7.78859*7.78859
06/23/2011 22:05:00*7.78859*7.78869*7.78869*7.78859
06/23/2011 22:10:00*7.78869*7.78868*7.78869*7.78868
06/23/2011 22:15:00*7.78868*7.78859*7.78868*7.78854
06/23/2011 22:20:00*7.78859*7.78859*7.78859*7.78849
06/23/2011 22:25:00*7.78859*7.78849*7.78859*7.78849
06/23/2011 22:30:00*7.78849*7.78824*7.78849*7.78824
06/23/2011 22:35:00*7.78824*7.78855*7.78855*7.78824
06/23/2011 22:40:00*7.78855*7.78849*7.78859*7.78849
06/23/2011 22:45:00*7.78849*7.78849*7.78864*7.78849
06/23/2011 22:50:00*7.78849*7.78854*7.78864*7.78849
06/23/2011 22:55:00*7.78854*7.78819*7.78854*7.78809
06/23/2011 23:00:00*7.78819*7.78819*7.78824*7.78814
06/23/2011 23:05:00*7.78819*7.7881*7.78824*7.7881
06/23/2011 23:10:00*7.7881*7.78802*7.78824*7.78794
06/23/2011 23:15:00*7.78802*7.78789*7.78814*7.78789
06/23/2011 23:20:00*7.78789*7.78749*7.78789*7.78729
06/23/2011 23:25:00*7.78749*7.78749*7.78759*7.78739
06/23/2011 23:30:00*7.78749*7.78739*7.78754*7.78739
06/23/2011 23:35:00*7.78739*7.78739*7.78739*7.78739
06/23/2011 23:40:00*7.78739*7.78754*7.78754*7.78739
06/23/2011 23:45:00*7.78754*7.78739*7.78754*7.78739
06/23/2011 23:50:00*7.78739*7.78739*7.78739*7.78739
06/23/2011 23:55:00*7.78739*7.78744*7.78744*7.78739
06/24/2011 00:00:00*7.78744*7.78744*7.78754*7.78744
06/24/2011 00:05:00*7.78744*7.78699*7.78744*7.78694
06/24/2011 00:10:00*7.78699*7.78699*7.78709*7.78689
06/24/2011 00:15:00*7.78699*7.78709*7.78712*7.78699
06/24/2011 00:20:00*7.78709*7.78709*7.78709*7.78709
06/24/2011 00:25:00*7.78709*7.78709*7.78721*7.78709
06/24/2011 00:30:00*7.78709*7.78704*7.7872*7.78704
06/24/2011 00:35:00*7.78704*7.787*7.78709*7.78699
06/24/2011 00:40:00*7.787*7.787*7.787*7.787
06/24/2011 00:45:00*7.787*7.78704*7.78704*7.787
06/24/2011 00:50:00*7.78704*7.78704*7.78714*7.78704
06/24/2011 00:55:00*7.78704*7.78704*7.78704*7.78704
06/24/2011 01:00:00*7.78704*7.78704*7.78704*7.78704
06/24/2011 01:05:00*7.78704*7.78709*7.78724*7.78704
06/24/2011 01:10:00*7.78709*7.78725*7.78729*7.78709
06/24/2011 01:15:00*7.78725*7.7874*7.7874*7.78725
06/24/2011 01:20:00*7.7874*7.78719*7.7874*7.78714
06/24/2011 01:25:00*7.78719*7.78709*7.78719*7.78709
06/24/2011 01:30:00*7.78709*7.78709*7.78709*7.78709
06/24/2011 01:35:00*7.78709*7.78709*7.78729*7.78709
06/24/2011 01:40:00*7.78709*7.78734*7.78734*7.78709
06/24/2011 01:45:00*7.78734*7.78714*7.78734*7.78714
06/24/2011 01:50:00*7.78714*7.78714*7.78714*7.78714
06/24/2011 01:55:00*7.78714*7.78734*7.78747*7.78714
06/24/2011 02:00:00*7.78734*7.78749*7.78749*7.78734
06/24/2011 02:05:00*7.78749*7.78754*7.78754*7.78744
06/24/2011 02:10:00*7.78754*7.78759*7.78759*7.78754
06/24/2011 02:15:00*7.78759*7.78769*7.78774*7.78759
06/24/2011 02:20:00*7.78769*7.78744*7.78769*7.78739
06/24/2011 02:25:00*7.78744*7.78754*7.78754*7.78735
06/24/2011 02:30:00*7.78754*7.78744*7.78754*7.78744
06/24/2011 02:35:00*7.78744*7.78759*7.78759*7.78744
06/24/2011 02:40:00*7.78759*7.78769*7.78769*7.78759
06/24/2011 02:45:00*7.78769*7.78779*7.78779*7.78769
06/24/2011 02:50:00*7.78779*7.78779*7.78779*7.78779
06/24/2011 02:55:00*7.78779*7.78779*7.78789*7.78779
06/24/2011 03:00:00*7.78779*7.78799*7.78799*7.78779
06/24/2011 03:05:00*7.78799*7.78789*7.78799*7.78789
06/24/2011 03:10:00*7.78789*7.78779*7.78789*7.78779
06/24/2011 03:15:00*7.78779*7.78799*7.78799*7.78779
06/24/2011 03:20:00*7.78799*7.78799*7.78799*7.78799
06/24/2011 03:25:00*7.78799*7.78809*7.78809*7.78799
06/24/2011 03:30:00*7.78809*7.78894*7.78954*7.78809
06/24/2011 03:35:00*7.78894*7.78894*7.78899*7.78894
06/24/2011 03:40:00*7.78894*7.78894*7.78894*7.78894
06/24/2011 03:45:00*7.78894*7.78909*7.78909*7.78889
06/24/2011 03:50:00*7.78909*7.78909*7.78913*7.78904
06/24/2011 03:55:00*7.78909*7.78899*7.78909*7.78899
06/24/2011 04:00:00*7.78899*7.78915*7.78919*7.78899
06/24/2011 04:05:00*7.78915*7.78979*7.78979*7.78915
06/24/2011 04:10:00*7.78979*7.7892*7.78979*7.7892
06/24/2011 04:15:00*7.7892*7.78949*7.78949*7.7892
06/24/2011 04:20:00*7.78949*7.78934*7.78949*7.78934
06/24/2011 04:25:00*7.78934*7.78934*7.78934*7.78919
06/24/2011 04:30:00*7.78934*7.78889*7.78934*7.78879
06/24/2011 04:35:00*7.78889*7.78909*7.78909*7.78889
06/24/2011 04:40:00*7.78909*7.7888*7.78909*7.7888
06/24/2011 04:45:00*7.7888*7.78899*7.78899*7.7888
06/24/2011 04:50:00*7.78899*7.78869*7.78899*7.78869
06/24/2011 04:55:00*7.78869*7.78839*7.78869*7.78839
06/24/2011 05:00:00*7.78839*7.78849*7.78849*7.78839
06/24/2011 05:05:00*7.78849*7.78839*7.78849*7.78839
06/24/2011 05:10:00*7.78839*7.78839*7.78839*7.78839
06/24/2011 05:15:00*7.78839*7.78839*7.78839*7.78839
06/24/2011 05:20:00*7.78839*7.78839*7.78839*7.78839
06/24/2011 05:25:00*7.78839*7.78839*7.78839*7.78839
06/24/2011 05:30:00*7.78839*7.78839*7.78849*7.78839
06/24/2011 05:35:00*7.78839*7.78849*7.78849*7.78839
06/24/2011 05:40:00*7.78849*7.78849*7.78849*7.78849
06/24/2011 05:45:00*7.78849*7.78839*7.78849*7.78839
06/24/2011 05:50:00*7.78839*7.78779*7.78839*7.78779
06/24/2011 05:55:00*7.78779*7.78779*7.78789*7.78779
06/24/2011 06:00:00*7.78779*7.7878*7.7878*7.78779
06/24/2011 06:05:00*7.7878*7.78759*7.7878*7.78759
06/24/2011 06:10:00*7.78759*7.78765*7.78769*7.78759
06/24/2011 06:15:00*7.78765*7.78739*7.78765*7.78739
06/24/2011 06:20:00*7.78739*7.78748*7.78748*7.78719
06/24/2011 06:25:00*7.78748*7.78738*7.78749*7.78729
06/24/2011 06:30:00*7.78738*7.78719*7.78738*7.78719
06/24/2011 06:35:00*7.78719*7.78719*7.78719*7.78719
06/24/2011 06:40:00*7.78719*7.78759*7.78759*7.78719
06/24/2011 06:45:00*7.78759*7.78749*7.78759*7.78749
06/24/2011 06:50:00*7.78749*7.78751*7.78751*7.78749
06/24/2011 06:55:00*7.78751*7.78751*7.78751*7.78751
06/24/2011 07:00:00*7.78751*7.78769*7.78769*7.78739
06/24/2011 07:05:00*7.78769*7.78759*7.78769*7.78759
06/24/2011 07:10:00*7.78759*7.78759*7.78774*7.78759
06/24/2011 07:15:00*7.78759*7.78759*7.78764*7.78743
06/24/2011 07:20:00*7.78759*7.78759*7.78759*7.78744
06/24/2011 07:25:00*7.78759*7.7875*7.78759*7.78749
06/24/2011 07:30:00*7.7875*7.78752*7.78752*7.7875
06/24/2011 07:35:00*7.78752*7.78754*7.78754*7.78749
06/24/2011 07:40:00*7.78754*7.78739*7.78754*7.78739
06/24/2011 07:45:00*7.78739*7.78779*7.78789*7.78739
06/24/2011 07:50:00*7.78779*7.78779*7.78779*7.78779
06/24/2011 07:55:00*7.78779*7.78811*7.78816*7.78779
06/24/2011 08:00:00*7.78811*7.78819*7.78841*7.78799
06/24/2011 08:05:00*7.78819*7.78819*7.78819*7.78799
06/24/2011 08:10:00*7.78819*7.78832*7.78842*7.78799
06/24/2011 08:15:00*7.78832*7.78791*7.7885*7.78791
06/24/2011 08:20:00*7.78791*7.78819*7.78829*7.78791
06/24/2011 08:25:00*7.78819*7.78831*7.78833*7.78819
06/24/2011 08:30:00*7.78831*7.78825*7.78831*7.78822
06/24/2011 08:35:00*7.78825*7.78823*7.78825*7.78819
06/24/2011 08:40:00*7.78823*7.78836*7.78836*7.78823
06/24/2011 08:45:00*7.78836*7.7884*7.7884*7.78821
06/24/2011 08:50:00*7.7884*7.78843*7.78843*7.7884
06/24/2011 08:55:00*7.78843*7.78843*7.78843*7.78843
06/24/2011 09:00:00*7.78843*7.78843*7.78843*7.78843
06/24/2011 09:05:00*7.78843*7.78843*7.78843*7.78843
06/24/2011 09:10:00*7.78843*7.78829*7.78843*7.78823
06/24/2011 09:15:00*7.78829*7.78823*7.78829*7.78823
06/24/2011 09:20:00*7.78823*7.78779*7.78823*7.78779
06/24/2011 09:25:00*7.78779*7.788*7.788*7.78775
06/24/2011 09:30:00*7.788*7.788*7.788*7.7877
06/24/2011 09:35:00*7.788*7.78807*7.78822*7.7878
06/24/2011 09:40:00*7.78807*7.7883*7.7883*7.78807
06/24/2011 09:45:00*7.7883*7.78844*7.78844*7.7883
06/24/2011 09:50:00*7.78844*7.7884*7.78844*7.7884
06/24/2011 09:55:00*7.7884*7.78844*7.78844*7.7884
06/24/2011 10:00:00*7.78844*7.78844*7.78844*7.78844
06/24/2011 10:05:00*7.78844*7.7886*7.7886*7.78844
06/24/2011 10:10:00*7.7886*7.78858*7.7886*7.7885
06/24/2011 10:15:00*7.78858*7.78858*7.78858*7.78858
06/24/2011 10:20:00*7.78858*7.78789*7.78861*7.78789
06/24/2011 10:25:00*7.78789*7.78848*7.78864*7.78789
06/24/2011 10:30:00*7.78848*7.78828*7.7889*7.7881
06/24/2011 10:35:00*7.78828*7.78869*7.78869*7.78815
06/24/2011 10:40:00*7.78869*7.7887*7.78889*7.78869
06/24/2011 10:45:00*7.7887*7.78859*7.7887*7.7885
06/24/2011 10:50:00*7.78859*7.78781*7.78859*7.78781
06/24/2011 10:55:00*7.78781*7.7878*7.78833*7.7878
06/24/2011 11:00:00*7.7878*7.78672*7.7878*7.78672
06/24/2011 11:05:00*7.78672*7.78685*7.78687*7.7867
06/24/2011 11:10:00*7.78685*7.78684*7.78685*7.7868
06/24/2011 11:15:00*7.78684*7.7871*7.7871*7.78675
06/24/2011 11:20:00*7.7871*7.78709*7.7871*7.7869
06/24/2011 11:25:00*7.78709*7.7871*7.7871*7.787
06/24/2011 11:30:00*7.7871*7.78714*7.7872*7.78699
06/24/2011 11:35:00*7.78714*7.78739*7.78739*7.78714
06/24/2011 11:40:00*7.78739*7.78709*7.78739*7.78695
06/24/2011 11:45:00*7.78709*7.7872*7.7874*7.78709
06/24/2011 11:50:00*7.7872*7.78704*7.7872*7.78704
06/24/2011 11:55:00*7.78704*7.78704*7.78704*7.78704
06/24/2011 12:00:00*7.78704*7.7869*7.78713*7.7869
06/24/2011 12:05:00*7.7869*7.78709*7.78711*7.7869
06/24/2011 12:10:00*7.78709*7.78711*7.78721*7.78709
06/24/2011 12:15:00*7.78711*7.787*7.78729*7.787
06/24/2011 12:20:00*7.787*7.78719*7.78719*7.78699
06/24/2011 12:25:00*7.78719*7.78719*7.78719*7.78719
06/24/2011 12:30:00*7.78719*7.78709*7.78719*7.78709
06/24/2011 12:35:00*7.78709*7.7868*7.78709*7.7868
06/24/2011 12:40:00*7.7868*7.78699*7.787*7.78679
06/24/2011 12:45:00*7.78699*7.78699*7.78699*7.78699
06/24/2011 12:50:00*7.78699*7.78689*7.78699*7.78689
06/24/2011 12:55:00*7.78689*7.78689*7.78689*7.78689
06/24/2011 13:00:00*7.78689*7.78682*7.78689*7.78682
06/24/2011 13:05:00*7.78682*7.78682*7.78682*7.78682
06/24/2011 13:10:00*7.78682*7.7868*7.78682*7.7868
06/24/2011 13:15:00*7.7868*7.7868*7.78689*7.7868
06/24/2011 13:20:00*7.7868*7.78689*7.78689*7.7868
06/24/2011 13:25:00*7.78689*7.7868*7.78689*7.7868
06/24/2011 13:30:00*7.7868*7.7868*7.7868*7.7868
06/24/2011 13:35:00*7.7868*7.78655*7.7868*7.78639
06/24/2011 13:40:00*7.78655*7.78689*7.78707*7.78655
06/24/2011 13:45:00*7.78689*7.78729*7.78729*7.78689
06/24/2011 13:50:00*7.78729*7.78729*7.78729*7.78729
06/24/2011 13:55:00*7.78729*7.78729*7.78729*7.78719
06/24/2011 14:00:00*7.78729*7.78729*7.78749*7.78716
06/24/2011 14:05:00*7.78729*7.78729*7.78739*7.78715
06/24/2011 14:10:00*7.78729*7.78796*7.78824*7.78729
06/24/2011 14:15:00*7.78796*7.78771*7.78796*7.78729
06/24/2011 14:20:00*7.78771*7.78791*7.78791*7.78749
06/24/2011 14:25:00*7.78791*7.78749*7.78791*7.78749
06/24/2011 14:30:00*7.78749*7.78749*7.78749*7.78749
06/24/2011 14:35:00*7.78749*7.78749*7.78781*7.78749
06/24/2011 14:40:00*7.78749*7.78765*7.78786*7.78749
06/24/2011 14:45:00*7.78765*7.78879*7.78879*7.78749
06/24/2011 14:50:00*7.78879*7.78879*7.78879*7.78869
06/24/2011 14:55:00*7.78879*7.78809*7.78879*7.78799
06/24/2011 15:00:00*7.78809*7.788*7.78839*7.788
06/24/2011 15:05:00*7.788*7.78799*7.78819*7.78799
06/24/2011 15:10:00*7.78799*7.78799*7.78799*7.78799
06/24/2011 15:15:00*7.78799*7.78749*7.78819*7.78749
06/24/2011 15:20:00*7.78749*7.78839*7.78839*7.78749
06/24/2011 15:25:00*7.78839*7.78839*7.78839*7.78839
06/24/2011 15:30:00*7.78839*7.7889*7.7889*7.78839
06/24/2011 15:35:00*7.7889*7.78919*7.78919*7.7889
06/24/2011 15:40:00*7.78919*7.7889*7.78919*7.7889
06/24/2011 15:45:00*7.7889*7.78919*7.78919*7.7889
06/24/2011 15:50:00*7.78919*7.78939*7.78939*7.78919
06/24/2011 15:55:00*7.78939*7.78939*7.78939*7.78929
06/24/2011 16:00:00*7.78939*7.78929*7.78939*7.78929
06/24/2011 16:05:00*7.78929*7.78939*7.78939*7.78929
