06/22/2011 17:05:00*7.78619*7.78629*7.78629*7.78619
06/22/2011 17:10:00*7.78629*7.78629*7.78629*7.78629
06/22/2011 17:15:00*7.78629*7.78595*7.78629*7.78579
06/22/2011 17:20:00*7.78595*7.78595*7.78595*7.78579
06/22/2011 17:25:00*7.78595*7.78579*7.78595*7.78579
06/22/2011 17:30:00*7.78579*7.78559*7.78579*7.78559
06/22/2011 17:35:00*7.78559*7.78549*7.78559*7.78549
06/22/2011 17:40:00*7.78549*7.78549*7.78549*7.78549
06/22/2011 17:45:00*7.78549*7.78549*7.78549*7.78549
06/22/2011 17:50:00*7.78549*7.78609*7.78609*7.78549
06/22/2011 17:55:00*7.78609*7.78609*7.78609*7.78609
06/22/2011 18:00:00*7.78609*7.7864*7.78701*7.78599
06/22/2011 18:05:00*7.7864*7.78609*7.7865*7.78609
06/22/2011 18:10:00*7.78609*7.78629*7.78629*7.78609
06/22/2011 18:15:00*7.78629*7.78629*7.78629*7.78629
06/22/2011 18:20:00*7.78629*7.78629*7.78629*7.78629
06/22/2011 18:25:00*7.78629*7.78629*7.78629*7.78629
06/22/2011 18:30:00*7.78629*7.78629*7.78629*7.78624
06/22/2011 18:35:00*7.78629*7.78624*7.78629*7.78624
06/22/2011 18:40:00*7.78624*7.78624*7.78624*7.78624
06/22/2011 18:45:00*7.78624*7.78624*7.78624*7.78624
06/22/2011 18:50:00*7.78624*7.78624*7.78624*7.78624
06/22/2011 18:55:00*7.78624*7.78624*7.78624*7.78624
06/22/2011 19:00:00*7.78624*7.78619*7.7864*7.78619
06/22/2011 19:05:00*7.78619*7.7864*7.7864*7.78619
06/22/2011 19:10:00*7.7864*7.78678*7.78678*7.78629
06/22/2011 19:15:00*7.78678*7.78678*7.78678*7.78649
06/22/2011 19:20:00*7.78678*7.78678*7.78678*7.78649
06/22/2011 19:25:00*7.78678*7.7868*7.7868*7.78649
06/22/2011 19:30:00*7.7868*7.78685*7.78784*7.78649
06/22/2011 19:35:00*7.78685*7.7869*7.78806*7.7867
06/22/2011 19:40:00*7.7869*7.78678*7.78718*7.78649
06/22/2011 19:45:00*7.78678*7.78649*7.78678*7.78649
06/22/2011 19:50:00*7.78649*7.78649*7.78678*7.78649
06/22/2011 19:55:00*7.78649*7.78679*7.78699*7.78649
06/22/2011 20:00:00*7.78679*7.78689*7.78689*7.78649
06/22/2011 20:05:00*7.78689*7.78686*7.78689*7.78659
06/22/2011 20:10:00*7.78686*7.78752*7.78753*7.78686
06/22/2011 20:15:00*7.78752*7.78773*7.78779*7.78739
06/22/2011 20:20:00*7.78773*7.7877*7.78773*7.78769
06/22/2011 20:25:00*7.7877*7.78769*7.78779*7.78749
06/22/2011 20:30:00*7.78769*7.78778*7.78781*7.78769
06/22/2011 20:35:00*7.78778*7.78778*7.78778*7.78769
06/22/2011 20:40:00*7.78778*7.78799*7.78799*7.78769
06/22/2011 20:45:00*7.78799*7.78819*7.78819*7.78799
06/22/2011 20:50:00*7.78819*7.78819*7.78819*7.78809
06/22/2011 20:55:00*7.78819*7.78809*7.78819*7.78804
06/22/2011 21:00:00*7.78809*7.78839*7.78839*7.78809
06/22/2011 21:05:00*7.78839*7.78839*7.7884*7.78839
06/22/2011 21:10:00*7.78839*7.78839*7.78839*7.78839
06/22/2011 21:15:00*7.78839*7.78854*7.78854*7.78839
06/22/2011 21:20:00*7.78854*7.78854*7.78854*7.78854
06/22/2011 21:25:00*7.78854*7.78851*7.78854*7.78851
06/22/2011 21:30:00*7.78851*7.78851*7.78851*7.78851
06/22/2011 21:35:00*7.78851*7.78851*7.78851*7.78851
06/22/2011 21:40:00*7.78851*7.78869*7.78869*7.78851
06/22/2011 21:45:00*7.78869*7.78849*7.78869*7.78839
06/22/2011 21:50:00*7.78849*7.78844*7.78849*7.78844
06/22/2011 21:55:00*7.78844*7.78839*7.78844*7.78829
06/22/2011 22:00:00*7.78839*7.78839*7.78839*7.78839
06/22/2011 22:05:00*7.78839*7.78839*7.78839*7.78839
06/22/2011 22:10:00*7.78839*7.78829*7.78839*7.78829
06/22/2011 22:15:00*7.78829*7.78844*7.78854*7.78829
06/22/2011 22:20:00*7.78844*7.78844*7.78844*7.78844
06/22/2011 22:25:00*7.78844*7.78844*7.78844*7.78844
06/22/2011 22:30:00*7.78844*7.78849*7.78849*7.78844
06/22/2011 22:35:00*7.78849*7.78844*7.78849*7.78839
06/22/2011 22:40:00*7.78844*7.78844*7.78844*7.78844
06/22/2011 22:45:00*7.78844*7.78854*7.78854*7.78844
06/22/2011 22:50:00*7.78854*7.78849*7.78855*7.78849
06/22/2011 22:55:00*7.78849*7.78849*7.78864*7.78849
06/22/2011 23:00:00*7.78849*7.78844*7.78849*7.78844
06/22/2011 23:05:00*7.78844*7.78864*7.78864*7.78844
06/22/2011 23:10:00*7.78864*7.78864*7.78864*7.78864
06/22/2011 23:15:00*7.78864*7.78849*7.78864*7.78849
06/22/2011 23:20:00*7.78849*7.78859*7.78859*7.78849
06/22/2011 23:25:00*7.78859*7.78854*7.78864*7.78849
06/22/2011 23:30:00*7.78854*7.78834*7.78854*7.78834
06/22/2011 23:35:00*7.78834*7.78829*7.78839*7.78829
06/22/2011 23:40:00*7.78829*7.78829*7.78829*7.78829
06/22/2011 23:45:00*7.78829*7.78849*7.78854*7.78829
06/22/2011 23:50:00*7.78849*7.78844*7.78854*7.78844
06/22/2011 23:55:00*7.78844*7.78844*7.78849*7.78844
06/23/2011 00:00:00*7.78844*7.78844*7.78854*7.78839
06/23/2011 00:05:00*7.78844*7.78834*7.78851*7.78834
06/23/2011 00:10:00*7.78834*7.78849*7.78849*7.78834
06/23/2011 00:15:00*7.78849*7.78834*7.78849*7.78834
06/23/2011 00:20:00*7.78834*7.78844*7.78849*7.78834
06/23/2011 00:25:00*7.78844*7.78834*7.78844*7.78834
06/23/2011 00:30:00*7.78834*7.78849*7.78849*7.78834
06/23/2011 00:35:00*7.78849*7.78859*7.78859*7.78839
06/23/2011 00:40:00*7.78859*7.78879*7.78879*7.78859
06/23/2011 00:45:00*7.78879*7.78869*7.78879*7.78869
06/23/2011 00:50:00*7.78869*7.78869*7.78869*7.78869
06/23/2011 00:55:00*7.78869*7.78869*7.78869*7.78859
06/23/2011 01:00:00*7.78869*7.78869*7.78869*7.78869
06/23/2011 01:05:00*7.78869*7.78869*7.78869*7.78869
06/23/2011 01:10:00*7.78869*7.78869*7.78879*7.78859
06/23/2011 01:15:00*7.78869*7.78869*7.78879*7.78859
06/23/2011 01:20:00*7.78869*7.78849*7.78869*7.78849
06/23/2011 01:25:00*7.78849*7.78849*7.78854*7.78844
06/23/2011 01:30:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 01:35:00*7.78849*7.78849*7.78849*7.78844
06/23/2011 01:40:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 01:45:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 01:50:00*7.78849*7.78839*7.78849*7.78839
06/23/2011 01:55:00*7.78839*7.78839*7.78849*7.78839
06/23/2011 02:00:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 02:05:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 02:10:00*7.78839*7.78844*7.78844*7.78839
06/23/2011 02:15:00*7.78844*7.78849*7.78859*7.78839
06/23/2011 02:20:00*7.78849*7.78829*7.78849*7.78829
06/23/2011 02:25:00*7.78829*7.78839*7.78839*7.78829
06/23/2011 02:30:00*7.78839*7.78824*7.78839*7.78824
06/23/2011 02:35:00*7.78824*7.78824*7.78834*7.78807
06/23/2011 02:40:00*7.78824*7.7882*7.78839*7.78809
06/23/2011 02:45:00*7.7882*7.78829*7.78849*7.78811
06/23/2011 02:50:00*7.78829*7.78829*7.78839*7.78829
06/23/2011 02:55:00*7.78829*7.78839*7.78839*7.78829
06/23/2011 03:00:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 03:05:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 03:10:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 03:15:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 03:20:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 03:25:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 03:30:00*7.78839*7.78839*7.78839*7.78839
06/23/2011 03:35:00*7.78839*7.78849*7.78849*7.78839
06/23/2011 03:40:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 03:45:00*7.78849*7.78824*7.78849*7.78824
06/23/2011 03:50:00*7.78824*7.78824*7.78824*7.78824
06/23/2011 03:55:00*7.78824*7.78834*7.78834*7.78824
06/23/2011 04:00:00*7.78834*7.78834*7.78838*7.78834
06/23/2011 04:05:00*7.78834*7.78834*7.78834*7.78834
06/23/2011 04:10:00*7.78834*7.78867*7.78867*7.78834
06/23/2011 04:15:00*7.78867*7.78865*7.7887*7.78863
06/23/2011 04:20:00*7.78865*7.78869*7.78879*7.78865
06/23/2011 04:25:00*7.78869*7.78869*7.78869*7.78869
06/23/2011 04:30:00*7.78869*7.78879*7.78879*7.78869
06/23/2011 04:35:00*7.78879*7.78879*7.78879*7.78879
06/23/2011 04:40:00*7.78879*7.78849*7.78879*7.78849
06/23/2011 04:45:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 04:50:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 04:55:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 05:00:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 05:05:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 05:10:00*7.78849*7.78849*7.78849*7.78849
06/23/2011 05:15:00*7.78849*7.78859*7.78859*7.78849
06/23/2011 05:20:00*7.78859*7.78859*7.78859*7.78859
06/23/2011 05:25:00*7.78859*7.78879*7.78879*7.78859
06/23/2011 05:30:00*7.78879*7.78889*7.78889*7.78869
06/23/2011 05:35:00*7.78889*7.78899*7.78914*7.78889
06/23/2011 05:40:00*7.78899*7.78899*7.78899*7.78889
06/23/2011 05:45:00*7.78899*7.78909*7.78909*7.78899
06/23/2011 05:50:00*7.78909*7.78959*7.78959*7.78909
06/23/2011 05:55:00*7.78959*7.78972*7.78979*7.78959
06/23/2011 06:00:00*7.78972*7.78979*7.78979*7.78969
06/23/2011 06:05:00*7.78979*7.78949*7.78979*7.78902
06/23/2011 06:10:00*7.78949*7.78949*7.78979*7.789
06/23/2011 06:15:00*7.78949*7.78959*7.78969*7.78949
06/23/2011 06:20:00*7.78959*7.78959*7.78959*7.78959
06/23/2011 06:25:00*7.78959*7.78959*7.78959*7.78959
06/23/2011 06:30:00*7.78959*7.78959*7.78959*7.78959
06/23/2011 06:35:00*7.78959*7.78974*7.78974*7.78959
06/23/2011 06:40:00*7.78974*7.78989*7.78994*7.78974
06/23/2011 06:45:00*7.78989*7.78974*7.78989*7.78974
06/23/2011 06:50:00*7.78974*7.78939*7.78974*7.78939
06/23/2011 06:55:00*7.78939*7.78959*7.78959*7.78939
06/23/2011 07:00:00*7.78959*7.78974*7.78974*7.78959
06/23/2011 07:05:00*7.78974*7.78989*7.79*7.78974
06/23/2011 07:10:00*7.78989*7.78983*7.78989*7.78983
06/23/2011 07:15:00*7.78983*7.78949*7.78983*7.78949
06/23/2011 07:20:00*7.78949*7.78957*7.78957*7.78949
06/23/2011 07:25:00*7.78957*7.78949*7.78957*7.78949
06/23/2011 07:30:00*7.78949*7.78959*7.78959*7.78949
06/23/2011 07:35:00*7.78959*7.78969*7.78969*7.78959
06/23/2011 07:40:00*7.78969*7.78969*7.78969*7.78969
06/23/2011 07:45:00*7.78969*7.78969*7.78969*7.78969
06/23/2011 07:50:00*7.78969*7.78959*7.78969*7.78953
06/23/2011 07:55:00*7.78959*7.78959*7.78959*7.78959
06/23/2011 08:00:00*7.78959*7.78959*7.78964*7.78959
06/23/2011 08:05:00*7.78959*7.78949*7.78969*7.78949
06/23/2011 08:10:00*7.78949*7.78989*7.78989*7.78949
06/23/2011 08:15:00*7.78989*7.78989*7.78989*7.78989
06/23/2011 08:20:00*7.78989*7.78999*7.78999*7.78989
06/23/2011 08:25:00*7.78999*7.78999*7.78999*7.78999
06/23/2011 08:30:00*7.78999*7.78929*7.78999*7.78929
06/23/2011 08:35:00*7.78929*7.78929*7.78929*7.78929
06/23/2011 08:40:00*7.78929*7.78989*7.78989*7.78929
06/23/2011 08:45:00*7.78989*7.79019*7.79019*7.78989
06/23/2011 08:50:00*7.79019*7.78969*7.79019*7.78969
06/23/2011 08:55:00*7.78969*7.78929*7.78989*7.78929
06/23/2011 09:00:00*7.78929*7.78949*7.78959*7.78929
06/23/2011 09:05:00*7.78949*7.78899*7.78949*7.78899
06/23/2011 09:10:00*7.78899*7.78909*7.78909*7.78899
06/23/2011 09:15:00*7.78909*7.78869*7.78909*7.78869
06/23/2011 09:20:00*7.78869*7.78869*7.78869*7.78869
06/23/2011 09:25:00*7.78869*7.78932*7.78959*7.78869
06/23/2011 09:30:00*7.78932*7.7895*7.7895*7.7893
06/23/2011 09:35:00*7.7895*7.7895*7.7897*7.7895
06/23/2011 09:40:00*7.7895*7.78934*7.7895*7.78934
06/23/2011 09:45:00*7.78934*7.7893*7.78934*7.7893
06/23/2011 09:50:00*7.7893*7.78946*7.78953*7.7893
06/23/2011 09:55:00*7.78946*7.78946*7.78946*7.78946
06/23/2011 10:00:00*7.78946*7.79*7.79*7.78946
06/23/2011 10:05:00*7.79*7.78989*7.79009*7.78989
06/23/2011 10:10:00*7.78989*7.79009*7.79009*7.7898
06/23/2011 10:15:00*7.79009*7.79*7.79009*7.78999
06/23/2011 10:20:00*7.79*7.7902*7.7902*7.79
06/23/2011 10:25:00*7.7902*7.7902*7.7902*7.7902
06/23/2011 10:30:00*7.7902*7.78994*7.7902*7.78994
06/23/2011 10:35:00*7.78994*7.79014*7.79029*7.78994
06/23/2011 10:40:00*7.79014*7.7903*7.79044*7.79014
06/23/2011 10:45:00*7.7903*7.7903*7.7903*7.7903
06/23/2011 10:50:00*7.7903*7.7903*7.7904*7.7903
06/23/2011 10:55:00*7.7903*7.79029*7.79044*7.7902
06/23/2011 11:00:00*7.79029*7.79034*7.7904*7.7902
06/23/2011 11:05:00*7.79034*7.7905*7.79055*7.79034
06/23/2011 11:10:00*7.7905*7.79065*7.79065*7.7905
06/23/2011 11:15:00*7.79065*7.79065*7.79065*7.79065
06/23/2011 11:20:00*7.79065*7.79039*7.79065*7.79029
06/23/2011 11:25:00*7.79039*7.79048*7.79065*7.79032
06/23/2011 11:30:00*7.79048*7.79006*7.79048*7.79006
06/23/2011 11:35:00*7.79006*7.78989*7.79008*7.78975
06/23/2011 11:40:00*7.78989*7.78989*7.78989*7.78989
06/23/2011 11:45:00*7.78989*7.79009*7.79019*7.78989
06/23/2011 11:50:00*7.79009*7.79009*7.79009*7.79009
06/23/2011 11:55:00*7.79009*7.78984*7.79009*7.7898
06/23/2011 12:00:00*7.78984*7.7898*7.7901*7.7898
06/23/2011 12:05:00*7.7898*7.79017*7.79019*7.7898
06/23/2011 12:10:00*7.79017*7.79015*7.7902*7.7901
06/23/2011 12:15:00*7.79015*7.7902*7.79025*7.79015
06/23/2011 12:20:00*7.7902*7.7902*7.79023*7.7902
06/23/2011 12:25:00*7.7902*7.7904*7.7904*7.7902
06/23/2011 12:30:00*7.7904*7.7904*7.7904*7.7904
06/23/2011 12:35:00*7.7904*7.79017*7.7904*7.79017
06/23/2011 12:40:00*7.79017*7.79039*7.79039*7.79017
06/23/2011 12:45:00*7.79039*7.7902*7.79041*7.7902
06/23/2011 12:50:00*7.7902*7.79*7.7902*7.79
06/23/2011 12:55:00*7.79*7.78949*7.79003*7.78949
06/23/2011 13:00:00*7.78949*7.78984*7.78989*7.78949
06/23/2011 13:05:00*7.78984*7.78919*7.78984*7.78919
06/23/2011 13:10:00*7.78919*7.78919*7.78926*7.78919
06/23/2011 13:15:00*7.78919*7.78926*7.78926*7.78919
06/23/2011 13:20:00*7.78926*7.7892*7.78926*7.7892
06/23/2011 13:25:00*7.7892*7.78921*7.78921*7.7892
06/23/2011 13:30:00*7.78921*7.78915*7.78921*7.78915
06/23/2011 13:35:00*7.78915*7.78941*7.78941*7.78915
06/23/2011 13:40:00*7.78941*7.7894*7.7895*7.7894
06/23/2011 13:45:00*7.7894*7.78943*7.78943*7.7894
06/23/2011 13:50:00*7.78943*7.7894*7.78943*7.7894
06/23/2011 13:55:00*7.7894*7.7894*7.7894*7.7894
06/23/2011 14:00:00*7.7894*7.78947*7.78947*7.7894
06/23/2011 14:05:00*7.78947*7.78947*7.78947*7.78942
06/23/2011 14:10:00*7.78947*7.7897*7.7897*7.78945
06/23/2011 14:15:00*7.7897*7.78962*7.7897*7.78951
06/23/2011 14:20:00*7.78962*7.7897*7.78971*7.78962
06/23/2011 14:25:00*7.7897*7.7897*7.7897*7.7897
06/23/2011 14:30:00*7.7897*7.7897*7.7897*7.7897
06/23/2011 14:35:00*7.7897*7.7897*7.7897*7.7897
06/23/2011 14:40:00*7.7897*7.7894*7.7897*7.7894
06/23/2011 14:45:00*7.7894*7.78951*7.78951*7.7894
06/23/2011 14:50:00*7.78951*7.78962*7.78962*7.7894
06/23/2011 14:55:00*7.78962*7.78953*7.78962*7.7894
06/23/2011 15:00:00*7.78953*7.78953*7.78953*7.7894
06/23/2011 15:05:00*7.78953*7.7894*7.78953*7.7894
06/23/2011 15:10:00*7.7894*7.78923*7.78953*7.78923
06/23/2011 15:15:00*7.78923*7.78919*7.78923*7.78919
06/23/2011 15:20:00*7.78919*7.7894*7.78941*7.78919
06/23/2011 15:25:00*7.7894*7.78954*7.78954*7.7894
06/23/2011 15:30:00*7.78954*7.7895*7.78954*7.7895
06/23/2011 15:35:00*7.7895*7.78919*7.7895*7.78919
06/23/2011 15:40:00*7.78919*7.78919*7.78919*7.78919
06/23/2011 15:45:00*7.78919*7.78891*7.78919*7.78891
06/23/2011 15:50:00*7.78891*7.789*7.7892*7.78891
06/23/2011 15:55:00*7.789*7.78874*7.789*7.78874
06/23/2011 16:00:00*7.78874*7.78873*7.78874*7.7887
06/23/2011 16:05:00*7.78873*7.7889*7.7889*7.78873
06/23/2011 16:10:00*7.7889*7.7889*7.7889*7.7889
06/23/2011 16:15:00*7.7889*7.7887*7.7889*7.7887
06/23/2011 16:20:00*7.7887*7.78909*7.7891*7.7887
06/23/2011 16:25:00*7.78909*7.78909*7.78913*7.78909
06/23/2011 16:30:00*7.78909*7.78919*7.78919*7.78909
06/23/2011 16:35:00*7.78919*7.78919*7.78919*7.78919
06/23/2011 16:40:00*7.78919*7.78919*7.78919*7.78919
06/23/2011 16:45:00*7.78919*7.78909*7.78933*7.789
06/23/2011 16:50:00*7.78909*7.78901*7.78918*7.78901
06/23/2011 16:55:00*7.78901*7.789*7.78901*7.789
06/23/2011 17:00:00*7.789*7.78894*7.789*7.78894
