06/21/2011 17:05:00*7.78789*7.78799*7.78799*7.78789
06/21/2011 17:10:00*7.78799*7.78799*7.78799*7.78789
06/21/2011 17:15:00*7.78799*7.78849*7.78852*7.78799
06/21/2011 17:20:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 17:25:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 17:30:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 17:35:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 17:40:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 17:45:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 17:50:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 17:55:00*7.78849*7.78849*7.78849*7.78849
06/21/2011 18:00:00*7.78849*7.78849*7.78849*7.78843
06/21/2011 18:05:00*7.78849*7.78799*7.78849*7.78799
06/21/2011 18:10:00*7.78799*7.78813*7.78813*7.78799
06/21/2011 18:15:00*7.78813*7.78799*7.78813*7.78799
06/21/2011 18:20:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 18:25:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 18:30:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 18:35:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 18:40:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 18:45:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 18:50:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 18:55:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 19:00:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 19:05:00*7.78799*7.78829*7.78829*7.78799
06/21/2011 19:10:00*7.78829*7.78817*7.78829*7.78799
06/21/2011 19:15:00*7.78817*7.78799*7.78817*7.78799
06/21/2011 19:20:00*7.78799*7.78851*7.78867*7.78799
06/21/2011 19:25:00*7.78851*7.78799*7.78851*7.78799
06/21/2011 19:30:00*7.78799*7.78794*7.78799*7.78794
06/21/2011 19:35:00*7.78794*7.78794*7.78794*7.78794
06/21/2011 19:40:00*7.78794*7.78784*7.78794*7.78784
06/21/2011 19:45:00*7.78784*7.78784*7.78784*7.78764
06/21/2011 19:50:00*7.78784*7.78764*7.78784*7.78764
06/21/2011 19:55:00*7.78764*7.78801*7.78839*7.78764
06/21/2011 20:00:00*7.78801*7.78792*7.78839*7.78791
06/21/2011 20:05:00*7.78792*7.78809*7.78839*7.78792
06/21/2011 20:10:00*7.78809*7.78809*7.78809*7.78809
06/21/2011 20:15:00*7.78809*7.78809*7.78809*7.78809
06/21/2011 20:20:00*7.78809*7.78809*7.78809*7.78809
06/21/2011 20:25:00*7.78809*7.78774*7.78809*7.78759
06/21/2011 20:30:00*7.78774*7.78774*7.78774*7.78774
06/21/2011 20:35:00*7.78774*7.78764*7.78774*7.78759
06/21/2011 20:40:00*7.78764*7.78783*7.78783*7.78764
06/21/2011 20:45:00*7.78783*7.78783*7.78783*7.78783
06/21/2011 20:50:00*7.78783*7.78784*7.78789*7.78783
06/21/2011 20:55:00*7.78784*7.78804*7.78804*7.78784
06/21/2011 21:00:00*7.78804*7.7879*7.78804*7.7879
06/21/2011 21:05:00*7.7879*7.78775*7.78794*7.78775
06/21/2011 21:10:00*7.78775*7.78799*7.78799*7.78775
06/21/2011 21:15:00*7.78799*7.78775*7.78799*7.78775
06/21/2011 21:20:00*7.78775*7.78804*7.78804*7.78769
06/21/2011 21:25:00*7.78804*7.78789*7.78804*7.78789
06/21/2011 21:30:00*7.78789*7.78794*7.78794*7.78789
06/21/2011 21:35:00*7.78794*7.78769*7.78794*7.78769
06/21/2011 21:40:00*7.78769*7.78789*7.78799*7.78769
06/21/2011 21:45:00*7.78789*7.78829*7.78829*7.78789
06/21/2011 21:50:00*7.78829*7.78844*7.78849*7.78819
06/21/2011 21:55:00*7.78844*7.78844*7.78852*7.78844
06/21/2011 22:00:00*7.78844*7.78864*7.78864*7.78844
06/21/2011 22:05:00*7.78864*7.78839*7.78864*7.78829
06/21/2011 22:10:00*7.78839*7.78828*7.78849*7.78828
06/21/2011 22:15:00*7.78828*7.78809*7.78834*7.78809
06/21/2011 22:20:00*7.78809*7.78829*7.78839*7.78809
06/21/2011 22:25:00*7.78829*7.78824*7.78834*7.78824
06/21/2011 22:30:00*7.78824*7.78834*7.78844*7.78824
06/21/2011 22:35:00*7.78834*7.78814*7.78839*7.78814
06/21/2011 22:40:00*7.78814*7.78819*7.78834*7.78814
06/21/2011 22:45:00*7.78819*7.78824*7.78838*7.78819
06/21/2011 22:50:00*7.78824*7.78824*7.78824*7.78824
06/21/2011 22:55:00*7.78824*7.78829*7.78829*7.78824
06/21/2011 23:00:00*7.78829*7.78829*7.78839*7.78829
06/21/2011 23:05:00*7.78829*7.78844*7.78849*7.78819
06/21/2011 23:10:00*7.78844*7.78864*7.78864*7.78839
06/21/2011 23:15:00*7.78864*7.78859*7.78869*7.78859
06/21/2011 23:20:00*7.78859*7.78889*7.78889*7.78859
06/21/2011 23:25:00*7.78889*7.78932*7.78932*7.78889
06/21/2011 23:30:00*7.78932*7.78909*7.78937*7.78909
06/21/2011 23:35:00*7.78909*7.78909*7.78919*7.78909
06/21/2011 23:40:00*7.78909*7.78879*7.78914*7.78839
06/21/2011 23:45:00*7.78879*7.78883*7.789*7.78869
06/21/2011 23:50:00*7.78883*7.78884*7.78884*7.78874
06/21/2011 23:55:00*7.78884*7.78889*7.78899*7.78884
06/22/2011 00:00:00*7.78889*7.78895*7.78899*7.78889
06/22/2011 00:05:00*7.78895*7.78899*7.78905*7.78889
06/22/2011 00:10:00*7.78899*7.78899*7.78904*7.78899
06/22/2011 00:15:00*7.78899*7.78894*7.78905*7.78894
06/22/2011 00:20:00*7.78894*7.78889*7.78894*7.78884
06/22/2011 00:25:00*7.78889*7.78889*7.78899*7.78884
06/22/2011 00:30:00*7.78889*7.78889*7.78889*7.78889
06/22/2011 00:35:00*7.78889*7.78899*7.78904*7.78889
06/22/2011 00:40:00*7.78899*7.78899*7.78899*7.78899
06/22/2011 00:45:00*7.78899*7.78889*7.78899*7.78889
06/22/2011 00:50:00*7.78889*7.78894*7.78894*7.78889
06/22/2011 00:55:00*7.78894*7.78879*7.78894*7.78879
06/22/2011 01:00:00*7.78879*7.78884*7.78884*7.78869
06/22/2011 01:05:00*7.78884*7.78869*7.78884*7.78866
06/22/2011 01:10:00*7.78869*7.78869*7.78869*7.78869
06/22/2011 01:15:00*7.78869*7.78869*7.78869*7.78869
06/22/2011 01:20:00*7.78869*7.78869*7.78869*7.78866
06/22/2011 01:25:00*7.78869*7.78869*7.78869*7.78869
06/22/2011 01:30:00*7.78869*7.78819*7.78869*7.78819
06/22/2011 01:35:00*7.78819*7.78819*7.78819*7.78819
06/22/2011 01:40:00*7.78819*7.78829*7.78829*7.78819
06/22/2011 01:45:00*7.78829*7.78829*7.78849*7.78829
06/22/2011 01:50:00*7.78829*7.78799*7.78829*7.78799
06/22/2011 01:55:00*7.78799*7.78799*7.78799*7.78799
06/22/2011 02:00:00*7.78799*7.78819*7.78819*7.78799
06/22/2011 02:05:00*7.78819*7.78799*7.78819*7.78799
06/22/2011 02:10:00*7.78799*7.78779*7.78799*7.78779
06/22/2011 02:15:00*7.78779*7.78789*7.78794*7.78779
06/22/2011 02:20:00*7.78789*7.78809*7.7882*7.78789
06/22/2011 02:25:00*7.78809*7.78784*7.78809*7.78784
06/22/2011 02:30:00*7.78784*7.78804*7.78804*7.78784
06/22/2011 02:35:00*7.78804*7.78809*7.78809*7.78804
06/22/2011 02:40:00*7.78809*7.78809*7.78809*7.78809
06/22/2011 02:45:00*7.78809*7.78809*7.78809*7.78809
06/22/2011 02:50:00*7.78809*7.78809*7.78809*7.78809
06/22/2011 02:55:00*7.78809*7.78809*7.78809*7.78809
06/22/2011 03:00:00*7.78809*7.78809*7.78809*7.78809
06/22/2011 03:05:00*7.78809*7.7882*7.7882*7.78809
06/22/2011 03:10:00*7.7882*7.78843*7.7888*7.7882
06/22/2011 03:15:00*7.78843*7.78843*7.78859*7.78843
06/22/2011 03:20:00*7.78843*7.7887*7.78904*7.78843
06/22/2011 03:25:00*7.7887*7.78866*7.7887*7.78866
06/22/2011 03:30:00*7.78866*7.78878*7.78878*7.78866
06/22/2011 03:35:00*7.78878*7.78859*7.78878*7.78859
06/22/2011 03:40:00*7.78859*7.78876*7.78878*7.78859
06/22/2011 03:45:00*7.78876*7.78899*7.78899*7.78868
06/22/2011 03:50:00*7.78899*7.78894*7.78899*7.78884
06/22/2011 03:55:00*7.78894*7.78894*7.78894*7.78894
06/22/2011 04:00:00*7.78894*7.78859*7.78894*7.78859
06/22/2011 04:05:00*7.78859*7.78854*7.78879*7.78849
06/22/2011 04:10:00*7.78854*7.78839*7.78859*7.78839
06/22/2011 04:15:00*7.78839*7.78829*7.78859*7.78829
06/22/2011 04:20:00*7.78829*7.78779*7.78829*7.78779
06/22/2011 04:25:00*7.78779*7.78789*7.78799*7.78779
06/22/2011 04:30:00*7.78789*7.78789*7.78799*7.78789
06/22/2011 04:35:00*7.78789*7.78789*7.78799*7.78789
06/22/2011 04:40:00*7.78789*7.78859*7.78859*7.78789
06/22/2011 04:45:00*7.78859*7.78889*7.78889*7.78859
06/22/2011 04:50:00*7.78889*7.78869*7.78889*7.78869
06/22/2011 04:55:00*7.78869*7.78843*7.78879*7.78843
06/22/2011 05:00:00*7.78843*7.78869*7.78879*7.78843
06/22/2011 05:05:00*7.78869*7.78869*7.78874*7.78869
06/22/2011 05:10:00*7.78869*7.78832*7.78869*7.78832
06/22/2011 05:15:00*7.78832*7.78859*7.78859*7.78832
06/22/2011 05:20:00*7.78859*7.78853*7.78859*7.78849
06/22/2011 05:25:00*7.78853*7.78879*7.78879*7.78853
06/22/2011 05:30:00*7.78879*7.78852*7.78879*7.78849
06/22/2011 05:35:00*7.78852*7.78867*7.78869*7.78852
06/22/2011 05:40:00*7.78867*7.78879*7.78884*7.78867
06/22/2011 05:45:00*7.78879*7.78859*7.78879*7.78859
06/22/2011 05:50:00*7.78859*7.78859*7.78864*7.78859
06/22/2011 05:55:00*7.78859*7.78859*7.78859*7.78859
06/22/2011 06:00:00*7.78859*7.78859*7.78859*7.78859
06/22/2011 06:05:00*7.78859*7.78859*7.78859*7.78859
06/22/2011 06:10:00*7.78859*7.78849*7.78859*7.78849
06/22/2011 06:15:00*7.78849*7.78867*7.78867*7.78845
06/22/2011 06:20:00*7.78867*7.78883*7.78899*7.78867
06/22/2011 06:25:00*7.78883*7.78869*7.78883*7.7886
06/22/2011 06:30:00*7.78869*7.78859*7.78869*7.78859
06/22/2011 06:35:00*7.78859*7.78869*7.78879*7.78859
06/22/2011 06:40:00*7.78869*7.78871*7.78871*7.78869
06/22/2011 06:45:00*7.78871*7.78889*7.78889*7.78871
06/22/2011 06:50:00*7.78889*7.78867*7.78889*7.78867
06/22/2011 06:55:00*7.78867*7.78859*7.78868*7.78859
06/22/2011 07:00:00*7.78859*7.78879*7.78879*7.78859
06/22/2011 07:05:00*7.78879*7.78869*7.78879*7.78869
06/22/2011 07:10:00*7.78869*7.78869*7.78869*7.78869
06/22/2011 07:15:00*7.78869*7.78869*7.78869*7.78869
06/22/2011 07:20:00*7.78869*7.78869*7.78869*7.78869
06/22/2011 07:25:00*7.78869*7.78839*7.78869*7.78839
06/22/2011 07:30:00*7.78839*7.78843*7.78843*7.78839
06/22/2011 07:35:00*7.78843*7.78839*7.78843*7.78839
06/22/2011 07:40:00*7.78839*7.78824*7.78839*7.78821
06/22/2011 07:45:00*7.78824*7.78824*7.78824*7.78824
06/22/2011 07:50:00*7.78824*7.78833*7.78833*7.78819
06/22/2011 07:55:00*7.78833*7.78819*7.78849*7.78819
06/22/2011 08:00:00*7.78819*7.78838*7.78844*7.78819
06/22/2011 08:05:00*7.78838*7.78849*7.78849*7.78829
06/22/2011 08:10:00*7.78849*7.78869*7.78869*7.78849
06/22/2011 08:15:00*7.78869*7.78889*7.78899*7.78869
06/22/2011 08:20:00*7.78889*7.78933*7.78939*7.78889
06/22/2011 08:25:00*7.78933*7.78889*7.78934*7.78877
06/22/2011 08:30:00*7.78889*7.78899*7.78899*7.78889
06/22/2011 08:35:00*7.78899*7.78879*7.78899*7.78865
06/22/2011 08:40:00*7.78879*7.78859*7.78879*7.78859
06/22/2011 08:45:00*7.78859*7.78849*7.78859*7.78849
06/22/2011 08:50:00*7.78849*7.78874*7.78874*7.78849
06/22/2011 08:55:00*7.78874*7.78874*7.78874*7.78874
06/22/2011 09:00:00*7.78874*7.78847*7.78874*7.78847
06/22/2011 09:05:00*7.78847*7.78847*7.78847*7.78847
06/22/2011 09:10:00*7.78847*7.78859*7.78864*7.78839
06/22/2011 09:15:00*7.78859*7.78859*7.78861*7.78859
06/22/2011 09:20:00*7.78859*7.78859*7.78859*7.78859
06/22/2011 09:25:00*7.78859*7.78863*7.78863*7.78859
06/22/2011 09:30:00*7.78863*7.7887*7.7887*7.7886
06/22/2011 09:35:00*7.7887*7.7885*7.78875*7.7884
06/22/2011 09:40:00*7.7885*7.78849*7.78883*7.78849
06/22/2011 09:45:00*7.78849*7.78849*7.78849*7.78849
06/22/2011 09:50:00*7.78849*7.78809*7.78849*7.78809
06/22/2011 09:55:00*7.78809*7.78809*7.78809*7.78809
06/22/2011 10:00:00*7.78809*7.78799*7.78809*7.78799
06/22/2011 10:05:00*7.78799*7.78799*7.78799*7.78796
06/22/2011 10:10:00*7.78799*7.78781*7.788*7.7878
06/22/2011 10:15:00*7.78781*7.7878*7.78781*7.7878
06/22/2011 10:20:00*7.7878*7.78759*7.7878*7.78753
06/22/2011 10:25:00*7.78759*7.7877*7.78779*7.78734
06/22/2011 10:30:00*7.7877*7.78746*7.7877*7.7873
06/22/2011 10:35:00*7.78746*7.7873*7.78746*7.7873
06/22/2011 10:40:00*7.7873*7.7871*7.7873*7.7871
06/22/2011 10:45:00*7.7871*7.78746*7.78746*7.7871
06/22/2011 10:50:00*7.78746*7.7883*7.7883*7.78746
06/22/2011 10:55:00*7.7883*7.78779*7.7883*7.7877
06/22/2011 11:00:00*7.78779*7.7882*7.7882*7.78779
06/22/2011 11:05:00*7.7882*7.7883*7.7884*7.7882
06/22/2011 11:10:00*7.7883*7.7883*7.7883*7.7883
06/22/2011 11:15:00*7.7883*7.7881*7.7883*7.7881
06/22/2011 11:20:00*7.7881*7.7883*7.7883*7.7881
06/22/2011 11:25:00*7.7883*7.7881*7.7883*7.7881
06/22/2011 11:30:00*7.7881*7.7881*7.7881*7.7881
06/22/2011 11:35:00*7.7881*7.7883*7.78831*7.7881
06/22/2011 11:40:00*7.7883*7.78839*7.7885*7.7883
06/22/2011 11:45:00*7.78839*7.7886*7.7886*7.78839
06/22/2011 11:50:00*7.7886*7.7886*7.7886*7.7886
06/22/2011 11:55:00*7.7886*7.7883*7.7886*7.7883
06/22/2011 12:00:00*7.7883*7.78834*7.78834*7.78816
06/22/2011 12:05:00*7.78834*7.78809*7.78834*7.78794
06/22/2011 12:10:00*7.78809*7.78779*7.78809*7.78779
06/22/2011 12:15:00*7.78779*7.78789*7.78789*7.78779
06/22/2011 12:20:00*7.78789*7.78729*7.7879*7.78729
06/22/2011 12:25:00*7.78729*7.78721*7.78729*7.78721
06/22/2011 12:30:00*7.78721*7.78693*7.78721*7.7869
06/22/2011 12:35:00*7.78693*7.787*7.787*7.78693
06/22/2011 12:40:00*7.787*7.78709*7.78709*7.787
06/22/2011 12:45:00*7.78709*7.78703*7.78721*7.78699
06/22/2011 12:50:00*7.78703*7.787*7.78723*7.787
06/22/2011 12:55:00*7.787*7.78731*7.78731*7.787
06/22/2011 13:00:00*7.78731*7.78705*7.78731*7.78698
06/22/2011 13:05:00*7.78705*7.7869*7.78705*7.78664
06/22/2011 13:10:00*7.7869*7.78692*7.78698*7.7869
06/22/2011 13:15:00*7.78692*7.7867*7.78692*7.7867
06/22/2011 13:20:00*7.7867*7.7862*7.7867*7.7862
06/22/2011 13:25:00*7.7862*7.7859*7.7862*7.7859
06/22/2011 13:30:00*7.7859*7.7859*7.7859*7.7859
06/22/2011 13:35:00*7.7859*7.7859*7.7859*7.7859
06/22/2011 13:40:00*7.7859*7.7859*7.7859*7.7859
06/22/2011 13:45:00*7.7859*7.78576*7.7859*7.78574
06/22/2011 13:50:00*7.78576*7.7857*7.78586*7.7857
06/22/2011 13:55:00*7.7857*7.7857*7.7857*7.7857
06/22/2011 14:00:00*7.7857*7.7857*7.7858*7.7857
06/22/2011 14:05:00*7.7857*7.78556*7.7857*7.7842
06/22/2011 14:10:00*7.78556*7.78555*7.78556*7.7842
06/22/2011 14:15:00*7.78555*7.78547*7.78555*7.7852
06/22/2011 14:20:00*7.78547*7.7852*7.78547*7.7852
06/22/2011 14:25:00*7.7852*7.7852*7.78524*7.7852
06/22/2011 14:30:00*7.7852*7.78523*7.78525*7.7852
06/22/2011 14:35:00*7.78523*7.78542*7.78542*7.78523
06/22/2011 14:40:00*7.78542*7.78529*7.78545*7.78529
06/22/2011 14:45:00*7.78529*7.7852*7.78529*7.7852
06/22/2011 14:50:00*7.7852*7.7852*7.7852*7.7852
06/22/2011 14:55:00*7.7852*7.78523*7.78523*7.7852
06/22/2011 15:00:00*7.78523*7.7853*7.7853*7.7852
06/22/2011 15:05:00*7.7853*7.78529*7.7853*7.78529
06/22/2011 15:10:00*7.78529*7.78539*7.78548*7.78529
06/22/2011 15:15:00*7.78539*7.78537*7.78539*7.78534
06/22/2011 15:20:00*7.78537*7.78546*7.78546*7.78537
06/22/2011 15:25:00*7.78546*7.78544*7.78546*7.78544
06/22/2011 15:30:00*7.78544*7.7852*7.7857*7.7852
06/22/2011 15:35:00*7.7852*7.7852*7.78553*7.7852
06/22/2011 15:40:00*7.7852*7.78543*7.78553*7.7852
06/22/2011 15:45:00*7.78543*7.7856*7.7856*7.78539
06/22/2011 15:50:00*7.7856*7.78589*7.78589*7.7853
06/22/2011 15:55:00*7.78589*7.78589*7.78589*7.78589
06/22/2011 16:00:00*7.78589*7.78572*7.78594*7.78549
06/22/2011 16:05:00*7.78572*7.78567*7.78572*7.78567
06/22/2011 16:10:00*7.78567*7.78586*7.78587*7.78567
06/22/2011 16:15:00*7.78586*7.78605*7.78605*7.78586
06/22/2011 16:20:00*7.78605*7.78614*7.7863*7.78605
06/22/2011 16:25:00*7.78614*7.786*7.78619*7.786
06/22/2011 16:30:00*7.786*7.78638*7.78638*7.786
06/22/2011 16:35:00*7.78638*7.78613*7.78638*7.78579
06/22/2011 16:40:00*7.78613*7.78607*7.78638*7.78579
06/22/2011 16:45:00*7.78607*7.78579*7.78607*7.78579
06/22/2011 16:50:00*7.78579*7.7857*7.78607*7.7857
06/22/2011 16:55:00*7.7857*7.78629*7.78629*7.7857
06/22/2011 17:00:00*7.78629*7.78619*7.78629*7.78619
