06/20/2011 17:05:00*7.79009*7.79009*7.79009*7.79009
06/20/2011 17:10:00*7.79009*7.79028*7.79028*7.79009
06/20/2011 17:15:00*7.79028*7.79028*7.79028*7.79019
06/20/2011 17:20:00*7.79028*7.79028*7.79028*7.79004
06/20/2011 17:25:00*7.79028*7.79019*7.79028*7.79019
06/20/2011 17:30:00*7.79019*7.79027*7.79027*7.79019
06/20/2011 17:35:00*7.79027*7.79019*7.79027*7.79019
06/20/2011 17:40:00*7.79019*7.79028*7.79028*7.79019
06/20/2011 17:45:00*7.79028*7.79027*7.79028*7.79019
06/20/2011 17:50:00*7.79027*7.79027*7.79027*7.79019
06/20/2011 17:55:00*7.79027*7.79039*7.79041*7.79019
06/20/2011 18:00:00*7.79039*7.79019*7.79044*7.79019
06/20/2011 18:05:00*7.79019*7.79019*7.79029*7.79019
06/20/2011 18:10:00*7.79019*7.79019*7.79019*7.79019
06/20/2011 18:15:00*7.79019*7.79019*7.79044*7.79019
06/20/2011 18:20:00*7.79019*7.79019*7.79019*7.79019
06/20/2011 18:25:00*7.79019*7.79019*7.79019*7.79019
06/20/2011 18:30:00*7.79019*7.79049*7.79059*7.79019
06/20/2011 18:35:00*7.79049*7.79049*7.79049*7.79044
06/20/2011 18:40:00*7.79049*7.79049*7.79049*7.79049
06/20/2011 18:45:00*7.79049*7.79044*7.79049*7.79029
06/20/2011 18:50:00*7.79044*7.79069*7.79079*7.79044
06/20/2011 18:55:00*7.79069*7.79069*7.79069*7.79069
06/20/2011 19:00:00*7.79069*7.79069*7.79069*7.79069
06/20/2011 19:05:00*7.79069*7.79069*7.79077*7.79069
06/20/2011 19:10:00*7.79069*7.79077*7.79077*7.79069
06/20/2011 19:15:00*7.79077*7.79077*7.79077*7.79069
06/20/2011 19:20:00*7.79077*7.79069*7.79077*7.79069
06/20/2011 19:25:00*7.79069*7.79069*7.79069*7.79069
06/20/2011 19:30:00*7.79069*7.79169*7.79176*7.79069
06/20/2011 19:35:00*7.79169*7.79169*7.79209*7.79169
06/20/2011 19:40:00*7.79169*7.7918*7.79209*7.79169
06/20/2011 19:45:00*7.7918*7.79169*7.7918*7.79169
06/20/2011 19:50:00*7.79169*7.79179*7.79229*7.79169
06/20/2011 19:55:00*7.79179*7.79169*7.79179*7.79169
06/20/2011 20:00:00*7.79169*7.79069*7.79169*7.79029
06/20/2011 20:05:00*7.79069*7.79069*7.79069*7.79069
06/20/2011 20:10:00*7.79069*7.79079*7.79079*7.79049
06/20/2011 20:15:00*7.79079*7.79086*7.79086*7.79079
06/20/2011 20:20:00*7.79086*7.79086*7.79086*7.79086
06/20/2011 20:25:00*7.79086*7.79129*7.79129*7.79079
06/20/2011 20:30:00*7.79129*7.79084*7.79129*7.79084
06/20/2011 20:35:00*7.79084*7.79084*7.79084*7.79084
06/20/2011 20:40:00*7.79084*7.79084*7.79084*7.79084
06/20/2011 20:45:00*7.79084*7.79069*7.79084*7.79069
06/20/2011 20:50:00*7.79069*7.79089*7.79089*7.79069
06/20/2011 20:55:00*7.79089*7.79074*7.79089*7.79074
06/20/2011 21:00:00*7.79074*7.79089*7.79104*7.79074
06/20/2011 21:05:00*7.79089*7.79124*7.79129*7.79079
06/20/2011 21:10:00*7.79124*7.79099*7.79124*7.79099
06/20/2011 21:15:00*7.79099*7.79089*7.79101*7.79079
06/20/2011 21:20:00*7.79089*7.79065*7.79089*7.7906
06/20/2011 21:25:00*7.79065*7.7907*7.79083*7.79064
06/20/2011 21:30:00*7.7907*7.7907*7.79075*7.79059
06/20/2011 21:35:00*7.7907*7.79049*7.7907*7.79049
06/20/2011 21:40:00*7.79049*7.79044*7.79074*7.79044
06/20/2011 21:45:00*7.79044*7.79044*7.79044*7.79044
06/20/2011 21:50:00*7.79044*7.79069*7.79074*7.79044
06/20/2011 21:55:00*7.79069*7.79059*7.79069*7.79045
06/20/2011 22:00:00*7.79059*7.79059*7.79059*7.79059
06/20/2011 22:05:00*7.79059*7.79059*7.79059*7.79059
06/20/2011 22:10:00*7.79059*7.79039*7.79069*7.79039
06/20/2011 22:15:00*7.79039*7.79039*7.79054*7.79039
06/20/2011 22:20:00*7.79039*7.79029*7.79039*7.79019
06/20/2011 22:25:00*7.79029*7.79014*7.79029*7.78999
06/20/2011 22:30:00*7.79014*7.79039*7.79039*7.79009
06/20/2011 22:35:00*7.79039*7.79061*7.79061*7.79019
06/20/2011 22:40:00*7.79061*7.79059*7.79064*7.79059
06/20/2011 22:45:00*7.79059*7.79039*7.79059*7.79039
06/20/2011 22:50:00*7.79039*7.79029*7.79049*7.79029
06/20/2011 22:55:00*7.79029*7.79029*7.79037*7.79029
06/20/2011 23:00:00*7.79029*7.79029*7.79029*7.79029
06/20/2011 23:05:00*7.79029*7.79039*7.79049*7.79029
06/20/2011 23:10:00*7.79039*7.79044*7.79044*7.79019
06/20/2011 23:15:00*7.79044*7.79044*7.79054*7.79039
06/20/2011 23:20:00*7.79044*7.79059*7.79059*7.79029
06/20/2011 23:25:00*7.79059*7.79068*7.79069*7.79039
06/20/2011 23:30:00*7.79068*7.79059*7.79069*7.79039
06/20/2011 23:35:00*7.79059*7.79074*7.79074*7.79059
06/20/2011 23:40:00*7.79074*7.79054*7.79074*7.79049
06/20/2011 23:45:00*7.79054*7.79044*7.79054*7.79034
06/20/2011 23:50:00*7.79044*7.79034*7.79045*7.79034
06/20/2011 23:55:00*7.79034*7.79044*7.79044*7.79034
06/21/2011 00:00:00*7.79044*7.79029*7.79044*7.79029
06/21/2011 00:05:00*7.79029*7.79029*7.79044*7.79029
06/21/2011 00:10:00*7.79029*7.79039*7.79044*7.79029
06/21/2011 00:15:00*7.79039*7.79034*7.79039*7.79029
06/21/2011 00:20:00*7.79034*7.7904*7.79044*7.79024
06/21/2011 00:25:00*7.7904*7.79034*7.7904*7.79034
06/21/2011 00:30:00*7.79034*7.79014*7.79034*7.79014
06/21/2011 00:35:00*7.79014*7.79014*7.79014*7.79014
06/21/2011 00:40:00*7.79014*7.79004*7.79023*7.79004
06/21/2011 00:45:00*7.79004*7.79004*7.79019*7.79004
06/21/2011 00:50:00*7.79004*7.79004*7.79004*7.79004
06/21/2011 00:55:00*7.79004*7.79009*7.79009*7.79004
06/21/2011 01:00:00*7.79009*7.79009*7.79015*7.79009
06/21/2011 01:05:00*7.79009*7.79009*7.79023*7.79009
06/21/2011 01:10:00*7.79009*7.79009*7.79009*7.79009
06/21/2011 01:15:00*7.79009*7.79014*7.79014*7.79009
06/21/2011 01:20:00*7.79014*7.79*7.79014*7.78995
06/21/2011 01:25:00*7.79*7.78964*7.79*7.78964
06/21/2011 01:30:00*7.78964*7.78919*7.78975*7.78919
06/21/2011 01:35:00*7.78919*7.78929*7.78929*7.78919
06/21/2011 01:40:00*7.78929*7.78934*7.78939*7.78919
06/21/2011 01:45:00*7.78934*7.78949*7.78949*7.78934
06/21/2011 01:50:00*7.78949*7.78951*7.78951*7.78944
06/21/2011 01:55:00*7.78951*7.78979*7.78989*7.78951
06/21/2011 02:00:00*7.78979*7.79014*7.79014*7.78959
06/21/2011 02:05:00*7.79014*7.78999*7.79014*7.78991
06/21/2011 02:10:00*7.78999*7.78974*7.78999*7.78962
06/21/2011 02:15:00*7.78974*7.78974*7.78974*7.78974
06/21/2011 02:20:00*7.78974*7.78974*7.78974*7.78974
06/21/2011 02:25:00*7.78974*7.78974*7.78974*7.78974
06/21/2011 02:30:00*7.78974*7.78984*7.78984*7.78974
06/21/2011 02:35:00*7.78984*7.78954*7.78984*7.78952
06/21/2011 02:40:00*7.78954*7.78954*7.78954*7.78954
06/21/2011 02:45:00*7.78954*7.78904*7.78954*7.78904
06/21/2011 02:50:00*7.78904*7.78899*7.78909*7.78899
06/21/2011 02:55:00*7.78899*7.78859*7.78899*7.78854
06/21/2011 03:00:00*7.78859*7.7885*7.78879*7.78846
06/21/2011 03:05:00*7.7885*7.78803*7.7885*7.78803
06/21/2011 03:10:00*7.78803*7.78799*7.78803*7.78799
06/21/2011 03:15:00*7.78799*7.78769*7.78799*7.78752
06/21/2011 03:20:00*7.78769*7.78754*7.78769*7.78749
06/21/2011 03:25:00*7.78754*7.78739*7.78754*7.78699
06/21/2011 03:30:00*7.78739*7.78739*7.78749*7.78731
06/21/2011 03:35:00*7.78739*7.78759*7.78759*7.78739
06/21/2011 03:40:00*7.78759*7.78779*7.78779*7.78759
06/21/2011 03:45:00*7.78779*7.78759*7.78779*7.78759
06/21/2011 03:50:00*7.78759*7.78764*7.78779*7.78759
06/21/2011 03:55:00*7.78764*7.78769*7.78769*7.78764
06/21/2011 04:00:00*7.78769*7.78744*7.78769*7.78741
06/21/2011 04:05:00*7.78744*7.78749*7.78749*7.78742
06/21/2011 04:10:00*7.78749*7.78749*7.78749*7.78741
06/21/2011 04:15:00*7.78749*7.78749*7.78749*7.78749
06/21/2011 04:20:00*7.78749*7.78782*7.78792*7.78749
06/21/2011 04:25:00*7.78782*7.78791*7.78793*7.78779
06/21/2011 04:30:00*7.78791*7.78791*7.78791*7.78791
06/21/2011 04:35:00*7.78791*7.78771*7.78791*7.78769
06/21/2011 04:40:00*7.78771*7.78771*7.78771*7.78771
06/21/2011 04:45:00*7.78771*7.78779*7.78779*7.78771
06/21/2011 04:50:00*7.78779*7.78769*7.78779*7.78769
06/21/2011 04:55:00*7.78769*7.78779*7.78779*7.78759
06/21/2011 05:00:00*7.78779*7.78804*7.78821*7.78779
06/21/2011 05:05:00*7.78804*7.78829*7.78834*7.78804
06/21/2011 05:10:00*7.78829*7.78844*7.78844*7.78829
06/21/2011 05:15:00*7.78844*7.78849*7.78849*7.78839
06/21/2011 05:20:00*7.78849*7.78839*7.78849*7.78839
06/21/2011 05:25:00*7.78839*7.78844*7.78844*7.78839
06/21/2011 05:30:00*7.78844*7.78835*7.78844*7.78835
06/21/2011 05:35:00*7.78835*7.78802*7.78835*7.78802
06/21/2011 05:40:00*7.78802*7.78779*7.78802*7.78779
06/21/2011 05:45:00*7.78779*7.78769*7.78789*7.78769
06/21/2011 05:50:00*7.78769*7.78769*7.78779*7.78764
06/21/2011 05:55:00*7.78769*7.78751*7.78769*7.78719
06/21/2011 06:00:00*7.78751*7.78774*7.78774*7.7875
06/21/2011 06:05:00*7.78774*7.78779*7.7878*7.78774
06/21/2011 06:10:00*7.78779*7.78809*7.78809*7.78779
06/21/2011 06:15:00*7.78809*7.78809*7.78814*7.78809
06/21/2011 06:20:00*7.78809*7.78804*7.78809*7.78779
06/21/2011 06:25:00*7.78804*7.78789*7.78804*7.78783
06/21/2011 06:30:00*7.78789*7.78792*7.78792*7.78789
06/21/2011 06:35:00*7.78792*7.78794*7.78794*7.78792
06/21/2011 06:40:00*7.78794*7.78794*7.78794*7.78794
06/21/2011 06:45:00*7.78794*7.78789*7.78794*7.78789
06/21/2011 06:50:00*7.78789*7.78799*7.78799*7.78789
06/21/2011 06:55:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 07:00:00*7.78799*7.78799*7.78799*7.78799
06/21/2011 07:05:00*7.78799*7.78809*7.78809*7.78799
06/21/2011 07:10:00*7.78809*7.78831*7.78831*7.78809
06/21/2011 07:15:00*7.78831*7.78821*7.78831*7.7882
06/21/2011 07:20:00*7.78821*7.78819*7.78864*7.78819
06/21/2011 07:25:00*7.78819*7.78822*7.78849*7.78819
06/21/2011 07:30:00*7.78822*7.78824*7.78824*7.78809
06/21/2011 07:35:00*7.78824*7.78824*7.78824*7.78824
06/21/2011 07:40:00*7.78824*7.78824*7.78824*7.78824
06/21/2011 07:45:00*7.78824*7.78809*7.78824*7.78809
06/21/2011 07:50:00*7.78809*7.7883*7.7883*7.78809
06/21/2011 07:55:00*7.7883*7.78837*7.78837*7.78819
06/21/2011 08:00:00*7.78837*7.7882*7.78837*7.7882
06/21/2011 08:05:00*7.7882*7.78849*7.78859*7.7882
06/21/2011 08:10:00*7.78849*7.78834*7.78854*7.78829
06/21/2011 08:15:00*7.78834*7.78839*7.78839*7.78834
06/21/2011 08:20:00*7.78839*7.78849*7.78849*7.78839
06/21/2011 08:25:00*7.78849*7.78839*7.78849*7.78839
06/21/2011 08:30:00*7.78839*7.78869*7.78869*7.78839
06/21/2011 08:35:00*7.78869*7.78872*7.78872*7.7886
06/21/2011 08:40:00*7.78872*7.78879*7.78901*7.78871
06/21/2011 08:45:00*7.78879*7.78877*7.78882*7.78867
06/21/2011 08:50:00*7.78877*7.78878*7.78883*7.78863
06/21/2011 08:55:00*7.78878*7.78899*7.78899*7.78878
06/21/2011 09:00:00*7.78899*7.78869*7.78899*7.78869
06/21/2011 09:05:00*7.78869*7.78865*7.78869*7.78865
06/21/2011 09:10:00*7.78865*7.78865*7.78865*7.78865
06/21/2011 09:15:00*7.78865*7.78865*7.78865*7.78865
06/21/2011 09:20:00*7.78865*7.78865*7.78865*7.78865
06/21/2011 09:25:00*7.78865*7.78859*7.78869*7.78859
06/21/2011 09:30:00*7.78859*7.78906*7.7892*7.78859
06/21/2011 09:35:00*7.78906*7.78919*7.7893*7.78906
06/21/2011 09:40:00*7.78919*7.78923*7.78933*7.78911
06/21/2011 09:45:00*7.78923*7.7895*7.7895*7.78923
06/21/2011 09:50:00*7.7895*7.79*7.79*7.7895
06/21/2011 09:55:00*7.79*7.79*7.79*7.79
06/21/2011 10:00:00*7.79*7.78979*7.79*7.7893
06/21/2011 10:05:00*7.78979*7.7902*7.7902*7.78977
06/21/2011 10:10:00*7.7902*7.79*7.7902*7.79
06/21/2011 10:15:00*7.79*7.7902*7.7902*7.79
06/21/2011 10:20:00*7.7902*7.79015*7.7902*7.79015
06/21/2011 10:25:00*7.79015*7.7901*7.7902*7.7901
06/21/2011 10:30:00*7.7901*7.7902*7.79045*7.7901
06/21/2011 10:35:00*7.7902*7.79029*7.79029*7.7902
06/21/2011 10:40:00*7.79029*7.7902*7.79029*7.7902
06/21/2011 10:45:00*7.7902*7.7902*7.7902*7.7902
06/21/2011 10:50:00*7.7902*7.7902*7.7902*7.7902
06/21/2011 10:55:00*7.7902*7.7899*7.7902*7.78972
06/21/2011 11:00:00*7.7899*7.78965*7.7899*7.78896
06/21/2011 11:05:00*7.78965*7.7899*7.791*7.78951
06/21/2011 11:10:00*7.7899*7.78999*7.79011*7.7899
06/21/2011 11:15:00*7.78999*7.79021*7.79021*7.7898
06/21/2011 11:20:00*7.79021*7.78979*7.79021*7.78979
06/21/2011 11:25:00*7.78979*7.7897*7.78979*7.78945
06/21/2011 11:30:00*7.7897*7.7896*7.78974*7.7896
06/21/2011 11:35:00*7.7896*7.7896*7.7896*7.7896
06/21/2011 11:40:00*7.7896*7.7895*7.7896*7.7895
06/21/2011 11:45:00*7.7895*7.7894*7.7895*7.7894
06/21/2011 11:50:00*7.7894*7.78943*7.78943*7.7894
06/21/2011 11:55:00*7.78943*7.78946*7.7895*7.78943
06/21/2011 12:00:00*7.78946*7.7894*7.78946*7.7894
06/21/2011 12:05:00*7.7894*7.7894*7.7894*7.7894
06/21/2011 12:10:00*7.7894*7.7892*7.7894*7.7892
06/21/2011 12:15:00*7.7892*7.78897*7.7892*7.7887
06/21/2011 12:20:00*7.78897*7.78877*7.789*7.7887
06/21/2011 12:25:00*7.78877*7.78877*7.78877*7.78877
06/21/2011 12:30:00*7.78877*7.78869*7.78928*7.78869
06/21/2011 12:35:00*7.78869*7.78868*7.78869*7.78868
06/21/2011 12:40:00*7.78868*7.7885*7.78868*7.78833
06/21/2011 12:45:00*7.7885*7.7887*7.7887*7.7885
06/21/2011 12:50:00*7.7887*7.78856*7.7887*7.78856
06/21/2011 12:55:00*7.78856*7.7882*7.78856*7.7882
06/21/2011 13:00:00*7.7882*7.78829*7.78829*7.7882
06/21/2011 13:05:00*7.78829*7.7882*7.78838*7.7882
06/21/2011 13:10:00*7.7882*7.78844*7.78854*7.7882
06/21/2011 13:15:00*7.78844*7.7882*7.78844*7.78809
06/21/2011 13:20:00*7.7882*7.7885*7.7885*7.7882
06/21/2011 13:25:00*7.7885*7.7887*7.7887*7.7885
06/21/2011 13:30:00*7.7887*7.7887*7.78876*7.7887
06/21/2011 13:35:00*7.7887*7.789*7.789*7.7887
06/21/2011 13:40:00*7.789*7.78871*7.789*7.7886
06/21/2011 13:45:00*7.78871*7.78933*7.78941*7.78871
06/21/2011 13:50:00*7.78933*7.79041*7.79043*7.7893
06/21/2011 13:55:00*7.79041*7.79049*7.79075*7.7903
06/21/2011 14:00:00*7.79049*7.7904*7.79049*7.7904
06/21/2011 14:05:00*7.7904*7.7904*7.7904*7.7904
06/21/2011 14:10:00*7.7904*7.7892*7.7904*7.7892
06/21/2011 14:15:00*7.7892*7.7892*7.79013*7.7892
06/21/2011 14:20:00*7.7892*7.7894*7.78979*7.7892
06/21/2011 14:25:00*7.7894*7.78965*7.78965*7.7894
06/21/2011 14:30:00*7.78965*7.7895*7.78968*7.7895
06/21/2011 14:35:00*7.7895*7.78952*7.7897*7.7895
06/21/2011 14:40:00*7.78952*7.7898*7.7898*7.78952
06/21/2011 14:45:00*7.7898*7.7898*7.7898*7.7898
06/21/2011 14:50:00*7.7898*7.7898*7.7898*7.7898
06/21/2011 14:55:00*7.7898*7.7896*7.7898*7.7896
06/21/2011 15:00:00*7.7896*7.7896*7.7896*7.7896
06/21/2011 15:05:00*7.7896*7.7896*7.7896*7.7896
06/21/2011 15:10:00*7.7896*7.7897*7.7897*7.7896
06/21/2011 15:15:00*7.7897*7.7897*7.7897*7.7897
06/21/2011 15:20:00*7.7897*7.7897*7.7897*7.7897
06/21/2011 15:25:00*7.7897*7.7897*7.7897*7.78967
06/21/2011 15:30:00*7.7897*7.7897*7.7897*7.7897
06/21/2011 15:35:00*7.7897*7.7897*7.7897*7.7897
06/21/2011 15:40:00*7.7897*7.7897*7.7897*7.7897
06/21/2011 15:45:00*7.7897*7.7898*7.7898*7.7897
06/21/2011 15:50:00*7.7898*7.7897*7.7899*7.7897
06/21/2011 15:55:00*7.7897*7.7897*7.7897*7.7897
06/21/2011 16:00:00*7.7897*7.7898*7.7898*7.7897
06/21/2011 16:05:00*7.7898*7.78823*7.7898*7.78823
06/21/2011 16:10:00*7.78823*7.7883*7.7887*7.78813
06/21/2011 16:15:00*7.7883*7.78806*7.7883*7.78803
06/21/2011 16:20:00*7.78806*7.7887*7.78872*7.78806
06/21/2011 16:25:00*7.7887*7.78856*7.7887*7.78856
06/21/2011 16:30:00*7.78856*7.78829*7.7887*7.78829
06/21/2011 16:35:00*7.78829*7.78871*7.78871*7.78829
06/21/2011 16:40:00*7.78871*7.78789*7.78872*7.78789
06/21/2011 16:45:00*7.78789*7.78843*7.78843*7.78789
06/21/2011 16:50:00*7.78843*7.78789*7.78843*7.78789
06/21/2011 16:55:00*7.78789*7.78843*7.78843*7.78789
06/21/2011 17:00:00*7.78843*7.78789*7.78843*7.7877
