06/19/2011 17:05:00*7.78929*7.78909*7.78929*7.78899
06/19/2011 17:10:00*7.78909*7.78909*7.78919*7.78909
06/19/2011 17:15:00*7.78909*7.78934*7.78969*7.78909
06/19/2011 17:20:00*7.78934*7.78919*7.78934*7.78919
06/19/2011 17:25:00*7.78919*7.78919*7.78934*7.78919
06/19/2011 17:30:00*7.78919*7.78919*7.78919*7.78919
06/19/2011 17:35:00*7.78919*7.78919*7.78919*7.78919
06/19/2011 17:40:00*7.78919*7.78919*7.78919*7.78919
06/19/2011 17:45:00*7.78919*7.78919*7.78919*7.78919
06/19/2011 17:50:00*7.78919*7.78919*7.78919*7.78919
06/19/2011 17:55:00*7.78919*7.78954*7.78954*7.78919
06/19/2011 18:00:00*7.78954*7.78929*7.78959*7.78919
06/19/2011 18:05:00*7.78929*7.78979*7.78989*7.78929
06/19/2011 18:10:00*7.78979*7.78989*7.78989*7.78979
06/19/2011 18:15:00*7.78989*7.78989*7.78989*7.78989
06/19/2011 18:20:00*7.78989*7.78979*7.78989*7.78979
06/19/2011 18:25:00*7.78979*7.78989*7.78989*7.78979
06/19/2011 18:30:00*7.78989*7.78979*7.78989*7.78979
06/19/2011 18:35:00*7.78979*7.79029*7.79029*7.78979
06/19/2011 18:40:00*7.79029*7.79029*7.79029*7.79029
06/19/2011 18:45:00*7.79029*7.79069*7.79079*7.79019
06/19/2011 18:50:00*7.79069*7.79119*7.79159*7.79069
06/19/2011 18:55:00*7.79119*7.79068*7.79179*7.79068
06/19/2011 19:00:00*7.79068*7.79047*7.79068*7.79019
06/19/2011 19:05:00*7.79047*7.79082*7.79082*7.79019
06/19/2011 19:10:00*7.79082*7.79084*7.79084*7.79019
06/19/2011 19:15:00*7.79084*7.79085*7.79085*7.79019
06/19/2011 19:20:00*7.79085*7.79096*7.79096*7.79019
06/19/2011 19:25:00*7.79096*7.79115*7.79119*7.79069
06/19/2011 19:30:00*7.79115*7.79099*7.79115*7.79069
06/19/2011 19:35:00*7.79099*7.79099*7.79099*7.79069
06/19/2011 19:40:00*7.79099*7.79089*7.79119*7.79069
06/19/2011 19:45:00*7.79089*7.79229*7.79229*7.79089
06/19/2011 19:50:00*7.79229*7.79229*7.79249*7.7913
06/19/2011 19:55:00*7.79229*7.79248*7.79249*7.79229
06/19/2011 20:00:00*7.79248*7.79274*7.79274*7.79243
06/19/2011 20:05:00*7.79274*7.79339*7.79339*7.79274
06/19/2011 20:10:00*7.79339*7.79339*7.79339*7.79339
06/19/2011 20:15:00*7.79339*7.79279*7.79339*7.79279
06/19/2011 20:20:00*7.79279*7.79359*7.79359*7.79279
06/19/2011 20:25:00*7.79359*7.79289*7.79359*7.79289
06/19/2011 20:30:00*7.79289*7.79289*7.79339*7.79289
06/19/2011 20:35:00*7.79289*7.79284*7.79289*7.79279
06/19/2011 20:40:00*7.79284*7.79209*7.79284*7.79158
06/19/2011 20:45:00*7.79209*7.79219*7.79229*7.79209
06/19/2011 20:50:00*7.79219*7.79239*7.79254*7.79219
06/19/2011 20:55:00*7.79239*7.79229*7.79239*7.79229
06/19/2011 21:00:00*7.79229*7.79234*7.79234*7.79219
06/19/2011 21:05:00*7.79234*7.79219*7.79234*7.79219
06/19/2011 21:10:00*7.79219*7.79229*7.79229*7.79219
06/19/2011 21:15:00*7.79229*7.79229*7.79234*7.79229
06/19/2011 21:20:00*7.79229*7.79219*7.79229*7.79219
06/19/2011 21:25:00*7.79219*7.79209*7.79234*7.79209
06/19/2011 21:30:00*7.79209*7.79209*7.79209*7.79209
06/19/2011 21:35:00*7.79209*7.79199*7.79219*7.79199
06/19/2011 21:40:00*7.79199*7.79219*7.79219*7.79199
06/19/2011 21:45:00*7.79219*7.79219*7.79224*7.79209
06/19/2011 21:50:00*7.79219*7.79214*7.79219*7.79214
06/19/2011 21:55:00*7.79214*7.79139*7.79219*7.79139
06/19/2011 22:00:00*7.79139*7.79094*7.79149*7.79049
06/19/2011 22:05:00*7.79094*7.79059*7.79094*7.79059
06/19/2011 22:10:00*7.79059*7.79084*7.79089*7.79059
06/19/2011 22:15:00*7.79084*7.79064*7.79094*7.79064
06/19/2011 22:20:00*7.79064*7.79049*7.79069*7.79044
06/19/2011 22:25:00*7.79049*7.79039*7.79049*7.79039
06/19/2011 22:30:00*7.79039*7.79049*7.79049*7.79039
06/19/2011 22:35:00*7.79049*7.79039*7.79049*7.79039
06/19/2011 22:40:00*7.79039*7.79029*7.79039*7.78989
06/19/2011 22:45:00*7.79029*7.79059*7.79064*7.79029
06/19/2011 22:50:00*7.79059*7.79039*7.79059*7.79039
06/19/2011 22:55:00*7.79039*7.79049*7.79054*7.79019
06/19/2011 23:00:00*7.79049*7.79059*7.79064*7.79049
06/19/2011 23:05:00*7.79059*7.79059*7.79064*7.79059
06/19/2011 23:10:00*7.79059*7.79069*7.79069*7.79059
06/19/2011 23:15:00*7.79069*7.79084*7.79084*7.79069
06/19/2011 23:20:00*7.79084*7.79079*7.79084*7.79079
06/19/2011 23:25:00*7.79079*7.79099*7.7911*7.79079
06/19/2011 23:30:00*7.79099*7.79114*7.79114*7.79099
06/19/2011 23:35:00*7.79114*7.79141*7.79141*7.79114
06/19/2011 23:40:00*7.79141*7.79189*7.79189*7.79141
06/19/2011 23:45:00*7.79189*7.79194*7.79209*7.79179
06/19/2011 23:50:00*7.79194*7.79198*7.79204*7.79189
06/19/2011 23:55:00*7.79198*7.79229*7.79229*7.79198
06/20/2011 00:00:00*7.79229*7.79237*7.79249*7.79229
06/20/2011 00:05:00*7.79237*7.79244*7.79244*7.79219
06/20/2011 00:10:00*7.79244*7.79228*7.79249*7.79209
06/20/2011 00:15:00*7.79228*7.79209*7.79228*7.79209
06/20/2011 00:20:00*7.79209*7.79212*7.79219*7.79209
06/20/2011 00:25:00*7.79212*7.79229*7.79234*7.79199
06/20/2011 00:30:00*7.79229*7.79224*7.79244*7.79224
06/20/2011 00:35:00*7.79224*7.79179*7.79234*7.79147
06/20/2011 00:40:00*7.79179*7.79181*7.79181*7.79169
06/20/2011 00:45:00*7.79181*7.79199*7.79207*7.79169
06/20/2011 00:50:00*7.79199*7.79209*7.79209*7.79199
06/20/2011 00:55:00*7.79209*7.79214*7.79219*7.79209
06/20/2011 01:00:00*7.79214*7.79199*7.79214*7.79199
06/20/2011 01:05:00*7.79199*7.79199*7.79199*7.79199
06/20/2011 01:10:00*7.79199*7.79209*7.79219*7.79199
06/20/2011 01:15:00*7.79209*7.79209*7.79209*7.79209
06/20/2011 01:20:00*7.79209*7.79199*7.79209*7.79199
06/20/2011 01:25:00*7.79199*7.79169*7.79199*7.79157
06/20/2011 01:30:00*7.79169*7.79189*7.79194*7.79169
06/20/2011 01:35:00*7.79189*7.79189*7.79194*7.79189
06/20/2011 01:40:00*7.79189*7.79199*7.79209*7.79189
06/20/2011 01:45:00*7.79199*7.79199*7.79209*7.79199
06/20/2011 01:50:00*7.79199*7.79214*7.79214*7.79199
06/20/2011 01:55:00*7.79214*7.79199*7.79214*7.79194
06/20/2011 02:00:00*7.79199*7.79199*7.79199*7.79199
06/20/2011 02:05:00*7.79199*7.79199*7.79209*7.79199
06/20/2011 02:10:00*7.79199*7.79199*7.79199*7.79199
06/20/2011 02:15:00*7.79199*7.79229*7.79229*7.79199
06/20/2011 02:20:00*7.79229*7.79229*7.79229*7.79229
06/20/2011 02:25:00*7.79229*7.79229*7.79229*7.79204
06/20/2011 02:30:00*7.79229*7.79219*7.79229*7.79214
06/20/2011 02:35:00*7.79219*7.79229*7.79239*7.79219
06/20/2011 02:40:00*7.79229*7.79269*7.79269*7.79229
06/20/2011 02:45:00*7.79269*7.79269*7.79269*7.79259
06/20/2011 02:50:00*7.79269*7.79342*7.79342*7.79269
06/20/2011 02:55:00*7.79342*7.79344*7.79344*7.79329
06/20/2011 03:00:00*7.79344*7.79369*7.79369*7.79344
06/20/2011 03:05:00*7.79369*7.79374*7.79374*7.79369
06/20/2011 03:10:00*7.79374*7.79383*7.79389*7.79374
06/20/2011 03:15:00*7.79383*7.79399*7.79399*7.79383
06/20/2011 03:20:00*7.79399*7.79399*7.79409*7.79399
06/20/2011 03:25:00*7.79399*7.79399*7.79399*7.79399
06/20/2011 03:30:00*7.79399*7.79399*7.79399*7.79399
06/20/2011 03:35:00*7.79399*7.79409*7.79409*7.79399
06/20/2011 03:40:00*7.79409*7.79474*7.79474*7.79409
06/20/2011 03:45:00*7.79474*7.79421*7.79474*7.79414
06/20/2011 03:50:00*7.79421*7.79419*7.79429*7.79409
06/20/2011 03:55:00*7.79419*7.79409*7.79419*7.79409
06/20/2011 04:00:00*7.79409*7.79409*7.79414*7.79409
06/20/2011 04:05:00*7.79409*7.79409*7.79409*7.79409
06/20/2011 04:10:00*7.79409*7.79399*7.79409*7.79399
06/20/2011 04:15:00*7.79399*7.79419*7.79419*7.79399
06/20/2011 04:20:00*7.79419*7.79474*7.79474*7.79419
06/20/2011 04:25:00*7.79474*7.79459*7.79486*7.79459
06/20/2011 04:30:00*7.79459*7.79441*7.79459*7.79441
06/20/2011 04:35:00*7.79441*7.79459*7.79469*7.79441
06/20/2011 04:40:00*7.79459*7.79459*7.79464*7.79459
06/20/2011 04:45:00*7.79459*7.79459*7.79459*7.79459
06/20/2011 04:50:00*7.79459*7.79504*7.79504*7.79459
06/20/2011 04:55:00*7.79504*7.79439*7.79504*7.79439
06/20/2011 05:00:00*7.79439*7.79419*7.79439*7.79409
06/20/2011 05:05:00*7.79419*7.79404*7.79429*7.79389
06/20/2011 05:10:00*7.79404*7.79399*7.79409*7.79399
06/20/2011 05:15:00*7.79399*7.79389*7.79409*7.79383
06/20/2011 05:20:00*7.79389*7.79399*7.79399*7.79389
06/20/2011 05:25:00*7.79399*7.79404*7.79404*7.79399
06/20/2011 05:30:00*7.79404*7.79399*7.79414*7.79399
06/20/2011 05:35:00*7.79399*7.79429*7.79429*7.79399
06/20/2011 05:40:00*7.79429*7.79429*7.79439*7.79419
06/20/2011 05:45:00*7.79429*7.79414*7.79454*7.79414
06/20/2011 05:50:00*7.79414*7.79409*7.79419*7.79409
06/20/2011 05:55:00*7.79409*7.79409*7.79409*7.79409
06/20/2011 06:00:00*7.79409*7.79409*7.79409*7.79409
06/20/2011 06:05:00*7.79409*7.79409*7.79409*7.79409
06/20/2011 06:10:00*7.79409*7.79394*7.79419*7.79391
06/20/2011 06:15:00*7.79394*7.79299*7.79394*7.79299
06/20/2011 06:20:00*7.79299*7.79188*7.79309*7.79188
06/20/2011 06:25:00*7.79188*7.79249*7.79259*7.79179
06/20/2011 06:30:00*7.79249*7.79259*7.79259*7.79249
06/20/2011 06:35:00*7.79259*7.79269*7.79269*7.79249
06/20/2011 06:40:00*7.79269*7.79279*7.79279*7.79269
06/20/2011 06:45:00*7.79279*7.79299*7.79299*7.79279
06/20/2011 06:50:00*7.79299*7.79344*7.79344*7.79299
06/20/2011 06:55:00*7.79344*7.79339*7.79344*7.79339
06/20/2011 07:00:00*7.79339*7.79269*7.79339*7.79269
06/20/2011 07:05:00*7.79269*7.79264*7.79269*7.79249
06/20/2011 07:10:00*7.79264*7.79279*7.79279*7.79264
06/20/2011 07:15:00*7.79279*7.79269*7.79279*7.79269
06/20/2011 07:20:00*7.79269*7.79239*7.79269*7.79239
06/20/2011 07:25:00*7.79239*7.79239*7.79239*7.79239
06/20/2011 07:30:00*7.79239*7.79279*7.79289*7.79239
06/20/2011 07:35:00*7.79279*7.79289*7.79289*7.79219
06/20/2011 07:40:00*7.79289*7.79279*7.79289*7.79259
06/20/2011 07:45:00*7.79279*7.79278*7.79289*7.79278
06/20/2011 07:50:00*7.79278*7.79291*7.79299*7.79273
06/20/2011 07:55:00*7.79291*7.79299*7.79299*7.79291
06/20/2011 08:00:00*7.79299*7.79299*7.79299*7.79299
06/20/2011 08:05:00*7.79299*7.79289*7.79299*7.79289
06/20/2011 08:10:00*7.79289*7.79289*7.79289*7.79288
06/20/2011 08:15:00*7.79289*7.79309*7.79309*7.79289
06/20/2011 08:20:00*7.79309*7.79269*7.79309*7.79269
06/20/2011 08:25:00*7.79269*7.79311*7.79316*7.79269
06/20/2011 08:30:00*7.79311*7.79281*7.79311*7.79279
06/20/2011 08:35:00*7.79281*7.79281*7.79281*7.79281
06/20/2011 08:40:00*7.79281*7.79279*7.79289*7.79269
06/20/2011 08:45:00*7.79279*7.79269*7.79279*7.79209
06/20/2011 08:50:00*7.79269*7.79199*7.79269*7.79199
06/20/2011 08:55:00*7.79199*7.7927*7.79277*7.79199
06/20/2011 09:00:00*7.7927*7.79279*7.79283*7.7927
06/20/2011 09:05:00*7.79279*7.79261*7.79279*7.79261
06/20/2011 09:10:00*7.79261*7.79249*7.79261*7.79249
06/20/2011 09:15:00*7.79249*7.79259*7.79259*7.79249
06/20/2011 09:20:00*7.79259*7.79259*7.79262*7.79259
06/20/2011 09:25:00*7.79259*7.79339*7.79349*7.79259
06/20/2011 09:30:00*7.79339*7.79278*7.79339*7.79259
06/20/2011 09:35:00*7.79278*7.79269*7.7933*7.7926
06/20/2011 09:40:00*7.79269*7.7927*7.7927*7.79259
06/20/2011 09:45:00*7.7927*7.7927*7.79283*7.79269
06/20/2011 09:50:00*7.7927*7.793*7.79315*7.7927
06/20/2011 09:55:00*7.793*7.7933*7.79343*7.793
06/20/2011 10:00:00*7.7933*7.79335*7.79349*7.7933
06/20/2011 10:05:00*7.79335*7.79298*7.79335*7.79297
06/20/2011 10:10:00*7.79298*7.79269*7.79309*7.79269
06/20/2011 10:15:00*7.79269*7.7928*7.79289*7.7926
06/20/2011 10:20:00*7.7928*7.79281*7.79281*7.7928
06/20/2011 10:25:00*7.79281*7.79274*7.79281*7.79274
06/20/2011 10:30:00*7.79274*7.79269*7.79274*7.79269
06/20/2011 10:35:00*7.79269*7.7929*7.7929*7.79269
06/20/2011 10:40:00*7.7929*7.7929*7.7929*7.79261
06/20/2011 10:45:00*7.7929*7.7928*7.7931*7.7927
06/20/2011 10:50:00*7.7928*7.79255*7.7928*7.79255
06/20/2011 10:55:00*7.79255*7.7925*7.79255*7.79244
06/20/2011 11:00:00*7.7925*7.7925*7.79269*7.7924
06/20/2011 11:05:00*7.7925*7.7924*7.7925*7.7923
06/20/2011 11:10:00*7.7924*7.7923*7.7924*7.7923
06/20/2011 11:15:00*7.7923*7.7923*7.7923*7.7923
06/20/2011 11:20:00*7.7923*7.7923*7.7923*7.7923
06/20/2011 11:25:00*7.7923*7.79241*7.79246*7.7923
06/20/2011 11:30:00*7.79241*7.79237*7.79241*7.79232
06/20/2011 11:35:00*7.79237*7.79237*7.79237*7.79237
06/20/2011 11:40:00*7.79237*7.79241*7.79241*7.79231
06/20/2011 11:45:00*7.79241*7.792*7.79241*7.792
06/20/2011 11:50:00*7.792*7.79214*7.79214*7.792
06/20/2011 11:55:00*7.79214*7.79214*7.79214*7.79214
06/20/2011 12:00:00*7.79214*7.79214*7.79214*7.79214
06/20/2011 12:05:00*7.79214*7.79214*7.79214*7.79214
06/20/2011 12:10:00*7.79214*7.79214*7.79214*7.79214
06/20/2011 12:15:00*7.79214*7.79214*7.79214*7.79214
06/20/2011 12:20:00*7.79214*7.79169*7.79214*7.79129
06/20/2011 12:25:00*7.79169*7.7919*7.79199*7.79169
06/20/2011 12:30:00*7.7919*7.7919*7.79194*7.7919
06/20/2011 12:35:00*7.7919*7.79153*7.7919*7.79153
06/20/2011 12:40:00*7.79153*7.7912*7.79153*7.7912
06/20/2011 12:45:00*7.7912*7.79136*7.79153*7.7912
06/20/2011 12:50:00*7.79136*7.7916*7.7916*7.7912
06/20/2011 12:55:00*7.7916*7.79149*7.7916*7.79149
06/20/2011 13:00:00*7.79149*7.7914*7.79149*7.7914
06/20/2011 13:05:00*7.7914*7.7913*7.7914*7.7913
06/20/2011 13:10:00*7.7913*7.7913*7.7913*7.7913
06/20/2011 13:15:00*7.7913*7.7913*7.7913*7.7913
06/20/2011 13:20:00*7.7913*7.7912*7.7913*7.7912
06/20/2011 13:25:00*7.7912*7.7912*7.7912*7.7912
06/20/2011 13:30:00*7.7912*7.7912*7.7912*7.7912
06/20/2011 13:35:00*7.7912*7.7912*7.7912*7.7912
06/20/2011 13:40:00*7.7912*7.791*7.7912*7.791
06/20/2011 13:45:00*7.791*7.791*7.791*7.791
06/20/2011 13:50:00*7.791*7.791*7.791*7.791
06/20/2011 13:55:00*7.791*7.791*7.791*7.791
06/20/2011 14:00:00*7.791*7.791*7.7912*7.791
06/20/2011 14:05:00*7.791*7.791*7.791*7.791
06/20/2011 14:10:00*7.791*7.7911*7.7911*7.791
06/20/2011 14:15:00*7.7911*7.791*7.7911*7.791
06/20/2011 14:20:00*7.791*7.791*7.79103*7.791
06/20/2011 14:25:00*7.791*7.79101*7.7911*7.791
06/20/2011 14:30:00*7.79101*7.7911*7.7911*7.79101
06/20/2011 14:35:00*7.7911*7.7912*7.7912*7.7911
06/20/2011 14:40:00*7.7912*7.791*7.7912*7.791
06/20/2011 14:45:00*7.791*7.791*7.791*7.791
06/20/2011 14:50:00*7.791*7.791*7.791*7.791
06/20/2011 14:55:00*7.791*7.791*7.791*7.791
06/20/2011 15:00:00*7.791*7.791*7.791*7.791
06/20/2011 15:05:00*7.791*7.791*7.791*7.791
06/20/2011 15:10:00*7.791*7.791*7.791*7.791
06/20/2011 15:15:00*7.791*7.7911*7.7911*7.791
06/20/2011 15:20:00*7.7911*7.791*7.7911*7.791
06/20/2011 15:25:00*7.791*7.791*7.791*7.791
06/20/2011 15:30:00*7.791*7.791*7.791*7.791
06/20/2011 15:35:00*7.791*7.791*7.791*7.791
06/20/2011 15:40:00*7.791*7.791*7.791*7.791
06/20/2011 15:45:00*7.791*7.7909*7.79102*7.7909
06/20/2011 15:50:00*7.7909*7.79105*7.79105*7.7909
06/20/2011 15:55:00*7.79105*7.79096*7.79105*7.7909
06/20/2011 16:00:00*7.79096*7.79091*7.79101*7.7909
06/20/2011 16:05:00*7.79091*7.79091*7.79091*7.79091
06/20/2011 16:10:00*7.79091*7.7908*7.7912*7.7907
06/20/2011 16:15:00*7.7908*7.7908*7.7908*7.7908
06/20/2011 16:20:00*7.7908*7.7908*7.79089*7.7908
06/20/2011 16:25:00*7.7908*7.7907*7.79084*7.7907
06/20/2011 16:30:00*7.7907*7.7907*7.7907*7.7907
06/20/2011 16:35:00*7.7907*7.79074*7.79074*7.79044
06/20/2011 16:40:00*7.79074*7.79042*7.79074*7.79039
06/20/2011 16:45:00*7.79042*7.79042*7.79042*7.7904
06/20/2011 16:50:00*7.79042*7.79044*7.7907*7.79042
06/20/2011 16:55:00*7.79044*7.79029*7.7905*7.79029
06/20/2011 17:00:00*7.79029*7.79009*7.7903*7.79009
