06/16/2011 17:05:00*7.801*7.80069*7.801*7.80069
06/16/2011 17:10:00*7.80069*7.80009*7.80069*7.79879
06/16/2011 17:15:00*7.80009*7.79979*7.80009*7.79889
06/16/2011 17:20:00*7.79979*7.79989*7.80019*7.79979
06/16/2011 17:25:00*7.79989*7.79994*7.79994*7.79989
06/16/2011 17:30:00*7.79994*7.79994*7.79994*7.79994
06/16/2011 17:35:00*7.79994*7.80009*7.80009*7.79994
06/16/2011 17:40:00*7.80009*7.80019*7.80029*7.79999
06/16/2011 17:45:00*7.80019*7.80029*7.80029*7.80009
06/16/2011 17:50:00*7.80029*7.80049*7.80049*7.80029
06/16/2011 17:55:00*7.80049*7.80064*7.80139*7.80039
06/16/2011 18:00:00*7.80064*7.80099*7.80099*7.80059
06/16/2011 18:05:00*7.80099*7.80129*7.80149*7.80099
06/16/2011 18:10:00*7.80129*7.80119*7.80129*7.80119
06/16/2011 18:15:00*7.80119*7.80099*7.80119*7.80099
06/16/2011 18:20:00*7.80099*7.80101*7.80119*7.80099
06/16/2011 18:25:00*7.80101*7.80189*7.80189*7.80101
06/16/2011 18:30:00*7.80189*7.80189*7.80189*7.80189
06/16/2011 18:35:00*7.80189*7.80109*7.80189*7.80079
06/16/2011 18:40:00*7.80109*7.80129*7.80139*7.80079
06/16/2011 18:45:00*7.80129*7.80149*7.80149*7.80129
06/16/2011 18:50:00*7.80149*7.80249*7.80269*7.80149
06/16/2011 18:55:00*7.80249*7.80259*7.80259*7.80229
06/16/2011 19:00:00*7.80259*7.80329*7.80329*7.80259
06/16/2011 19:05:00*7.80329*7.80319*7.80329*7.80319
06/16/2011 19:10:00*7.80319*7.80309*7.80329*7.80309
06/16/2011 19:15:00*7.80309*7.80308*7.80309*7.80308
06/16/2011 19:20:00*7.80308*7.80239*7.80313*7.80239
06/16/2011 19:25:00*7.80239*7.80199*7.80279*7.80189
06/16/2011 19:30:00*7.80199*7.80199*7.80199*7.80199
06/16/2011 19:35:00*7.80199*7.80189*7.80199*7.80189
06/16/2011 19:40:00*7.80189*7.80139*7.80189*7.80129
06/16/2011 19:45:00*7.80139*7.80169*7.80169*7.80139
06/16/2011 19:50:00*7.80169*7.80199*7.80199*7.80169
06/16/2011 19:55:00*7.80199*7.80189*7.80199*7.80189
06/16/2011 20:00:00*7.80189*7.80189*7.80189*7.80189
06/16/2011 20:05:00*7.80189*7.80199*7.80199*7.80139
06/16/2011 20:10:00*7.80199*7.80309*7.80329*7.80169
06/16/2011 20:15:00*7.80309*7.80309*7.80319*7.80299
06/16/2011 20:20:00*7.80309*7.80299*7.80309*7.80289
06/16/2011 20:25:00*7.80299*7.80249*7.80299*7.80239
06/16/2011 20:30:00*7.80249*7.80219*7.80249*7.80209
06/16/2011 20:35:00*7.80219*7.80219*7.80219*7.80219
06/16/2011 20:40:00*7.80219*7.80219*7.80219*7.80189
06/16/2011 20:45:00*7.80219*7.80219*7.80219*7.80219
06/16/2011 20:50:00*7.80219*7.80189*7.80229*7.80179
06/16/2011 20:55:00*7.80189*7.80144*7.80189*7.80119
06/16/2011 21:00:00*7.80144*7.80199*7.80219*7.80144
06/16/2011 21:05:00*7.80199*7.80199*7.80209*7.80189
06/16/2011 21:10:00*7.80199*7.80209*7.80209*7.80189
06/16/2011 21:15:00*7.80209*7.80166*7.80209*7.80161
06/16/2011 21:20:00*7.80166*7.801*7.80166*7.801
06/16/2011 21:25:00*7.801*7.80069*7.801*7.80069
06/16/2011 21:30:00*7.80069*7.79829*7.80082*7.79783
06/16/2011 21:35:00*7.79829*7.79929*7.79929*7.79829
06/16/2011 21:40:00*7.79929*7.79929*7.79939*7.79919
06/16/2011 21:45:00*7.79929*7.79904*7.79929*7.79904
06/16/2011 21:50:00*7.79904*7.79929*7.79929*7.79899
06/16/2011 21:55:00*7.79929*7.79934*7.79944*7.79924
06/16/2011 22:00:00*7.79934*7.79929*7.79934*7.79929
06/16/2011 22:05:00*7.79929*7.79904*7.79929*7.79903
06/16/2011 22:10:00*7.79904*7.7986*7.79904*7.79839
06/16/2011 22:15:00*7.7986*7.79824*7.7986*7.79824
06/16/2011 22:20:00*7.79824*7.79764*7.79824*7.79679
06/16/2011 22:25:00*7.79764*7.79774*7.79789*7.79764
06/16/2011 22:30:00*7.79774*7.79784*7.798*7.79774
06/16/2011 22:35:00*7.79784*7.79819*7.79819*7.79784
06/16/2011 22:40:00*7.79819*7.79809*7.79819*7.79799
06/16/2011 22:45:00*7.79809*7.79824*7.79829*7.79809
06/16/2011 22:50:00*7.79824*7.79834*7.79834*7.79819
06/16/2011 22:55:00*7.79834*7.79829*7.79834*7.79829
06/16/2011 23:00:00*7.79829*7.79859*7.79859*7.79829
06/16/2011 23:05:00*7.79859*7.79859*7.79864*7.79854
06/16/2011 23:10:00*7.79859*7.79874*7.79874*7.79859
06/16/2011 23:15:00*7.79874*7.79859*7.79874*7.79859
06/16/2011 23:20:00*7.79859*7.79869*7.79883*7.79859
06/16/2011 23:25:00*7.79869*7.79874*7.79877*7.79869
06/16/2011 23:30:00*7.79874*7.79884*7.79889*7.79869
06/16/2011 23:35:00*7.79884*7.79879*7.79884*7.79874
06/16/2011 23:40:00*7.79879*7.79874*7.79884*7.79874
06/16/2011 23:45:00*7.79874*7.79899*7.79899*7.79874
06/16/2011 23:50:00*7.79899*7.7986*7.79899*7.7986
06/16/2011 23:55:00*7.7986*7.79849*7.7986*7.79839
06/17/2011 00:00:00*7.79849*7.79859*7.79859*7.79839
06/17/2011 00:05:00*7.79859*7.79879*7.79879*7.79859
06/17/2011 00:10:00*7.79879*7.79889*7.79899*7.79879
06/17/2011 00:15:00*7.79889*7.79894*7.79899*7.79889
06/17/2011 00:20:00*7.79894*7.79919*7.79919*7.79894
06/17/2011 00:25:00*7.79919*7.79939*7.79939*7.79919
06/17/2011 00:30:00*7.79939*7.79949*7.79964*7.79939
06/17/2011 00:35:00*7.79949*7.79879*7.79949*7.79834
06/17/2011 00:40:00*7.79879*7.79899*7.79899*7.79879
06/17/2011 00:45:00*7.79899*7.79879*7.79909*7.79879
06/17/2011 00:50:00*7.79879*7.7988*7.7989*7.79875
06/17/2011 00:55:00*7.7988*7.7987*7.7988*7.7987
06/17/2011 01:00:00*7.7987*7.79875*7.79875*7.79869
06/17/2011 01:05:00*7.79875*7.79874*7.79875*7.79874
06/17/2011 01:10:00*7.79874*7.79879*7.79879*7.79859
06/17/2011 01:15:00*7.79879*7.79884*7.79884*7.79859
06/17/2011 01:20:00*7.79884*7.79869*7.79884*7.79869
06/17/2011 01:25:00*7.79869*7.79866*7.79869*7.79866
06/17/2011 01:30:00*7.79866*7.79874*7.79884*7.79866
06/17/2011 01:35:00*7.79874*7.79885*7.79885*7.79874
06/17/2011 01:40:00*7.79885*7.79899*7.79909*7.79885
06/17/2011 01:45:00*7.79899*7.79869*7.79899*7.79869
06/17/2011 01:50:00*7.79869*7.79889*7.79889*7.79869
06/17/2011 01:55:00*7.79889*7.79869*7.79889*7.79869
06/17/2011 02:00:00*7.79869*7.79879*7.79879*7.79869
06/17/2011 02:05:00*7.79879*7.79879*7.79879*7.79879
06/17/2011 02:10:00*7.79879*7.79879*7.79879*7.79879
06/17/2011 02:15:00*7.79879*7.79879*7.79884*7.79879
06/17/2011 02:20:00*7.79879*7.79871*7.79879*7.79854
06/17/2011 02:25:00*7.79871*7.79909*7.79909*7.79871
06/17/2011 02:30:00*7.79909*7.79899*7.79909*7.79899
06/17/2011 02:35:00*7.79899*7.79899*7.79899*7.79899
06/17/2011 02:40:00*7.79899*7.79869*7.79899*7.79869
06/17/2011 02:45:00*7.79869*7.79879*7.79879*7.79869
06/17/2011 02:50:00*7.79879*7.79879*7.79879*7.79869
06/17/2011 02:55:00*7.79879*7.79849*7.79879*7.79849
06/17/2011 03:00:00*7.79849*7.79849*7.79859*7.79849
06/17/2011 03:05:00*7.79849*7.79829*7.79849*7.79829
06/17/2011 03:10:00*7.79829*7.79794*7.79829*7.79794
06/17/2011 03:15:00*7.79794*7.79732*7.79794*7.79729
06/17/2011 03:20:00*7.79732*7.79749*7.79749*7.79679
06/17/2011 03:25:00*7.79749*7.79789*7.79789*7.79749
06/17/2011 03:30:00*7.79789*7.79779*7.79789*7.79779
06/17/2011 03:35:00*7.79779*7.79749*7.79779*7.79749
06/17/2011 03:40:00*7.79749*7.79754*7.79754*7.79749
06/17/2011 03:45:00*7.79754*7.79769*7.79769*7.79754
06/17/2011 03:50:00*7.79769*7.79769*7.79769*7.79769
06/17/2011 03:55:00*7.79769*7.79779*7.79779*7.79769
06/17/2011 04:00:00*7.79779*7.79809*7.79809*7.79779
06/17/2011 04:05:00*7.79809*7.79759*7.79809*7.79754
06/17/2011 04:10:00*7.79759*7.79771*7.79781*7.79759
06/17/2011 04:15:00*7.79771*7.79789*7.79791*7.79759
06/17/2011 04:20:00*7.79789*7.79769*7.79789*7.79759
06/17/2011 04:25:00*7.79769*7.7977*7.79779*7.79769
06/17/2011 04:30:00*7.7977*7.79791*7.79791*7.79768
06/17/2011 04:35:00*7.79791*7.79771*7.79791*7.79769
06/17/2011 04:40:00*7.79771*7.79749*7.79771*7.79747
06/17/2011 04:45:00*7.79749*7.79754*7.79754*7.79749
06/17/2011 04:50:00*7.79754*7.79739*7.79754*7.79739
06/17/2011 04:55:00*7.79739*7.79729*7.79739*7.79729
06/17/2011 05:00:00*7.79729*7.79759*7.79759*7.79729
06/17/2011 05:05:00*7.79759*7.79729*7.79759*7.79729
06/17/2011 05:10:00*7.79729*7.79689*7.79729*7.79679
06/17/2011 05:15:00*7.79689*7.79679*7.79709*7.79679
06/17/2011 05:20:00*7.79679*7.79659*7.79679*7.79659
06/17/2011 05:25:00*7.79659*7.79627*7.79659*7.79627
06/17/2011 05:30:00*7.79627*7.79579*7.79627*7.79571
06/17/2011 05:35:00*7.79579*7.79529*7.79579*7.79519
06/17/2011 05:40:00*7.79529*7.79479*7.79529*7.79479
06/17/2011 05:45:00*7.79479*7.79579*7.79579*7.79479
06/17/2011 05:50:00*7.79579*7.79611*7.79644*7.79579
06/17/2011 05:55:00*7.79611*7.79584*7.79611*7.79569
06/17/2011 06:00:00*7.79584*7.79569*7.79609*7.79569
06/17/2011 06:05:00*7.79569*7.79599*7.79629*7.79569
06/17/2011 06:10:00*7.79599*7.79599*7.79599*7.79599
06/17/2011 06:15:00*7.79599*7.79589*7.79599*7.79589
06/17/2011 06:20:00*7.79589*7.79584*7.79589*7.79579
06/17/2011 06:25:00*7.79584*7.79589*7.79589*7.79579
06/17/2011 06:30:00*7.79589*7.79564*7.79589*7.79564
06/17/2011 06:35:00*7.79564*7.79549*7.79564*7.79549
06/17/2011 06:40:00*7.79549*7.79559*7.79559*7.79549
06/17/2011 06:45:00*7.79559*7.79564*7.79564*7.79559
06/17/2011 06:50:00*7.79564*7.79564*7.79564*7.79564
06/17/2011 06:55:00*7.79564*7.79559*7.79564*7.79556
06/17/2011 07:00:00*7.79559*7.79559*7.79559*7.79559
06/17/2011 07:05:00*7.79559*7.79534*7.79559*7.79534
06/17/2011 07:10:00*7.79534*7.79534*7.79534*7.79534
06/17/2011 07:15:00*7.79534*7.79534*7.79534*7.79534
06/17/2011 07:20:00*7.79534*7.79534*7.79534*7.79534
06/17/2011 07:25:00*7.79534*7.79546*7.79553*7.79534
06/17/2011 07:30:00*7.79546*7.79551*7.79551*7.79539
06/17/2011 07:35:00*7.79551*7.79554*7.79554*7.79539
06/17/2011 07:40:00*7.79554*7.79549*7.79554*7.79549
06/17/2011 07:45:00*7.79549*7.79556*7.79556*7.79549
06/17/2011 07:50:00*7.79556*7.79549*7.79559*7.79549
06/17/2011 07:55:00*7.79549*7.79549*7.79549*7.79549
06/17/2011 08:00:00*7.79549*7.79549*7.79549*7.79549
06/17/2011 08:05:00*7.79549*7.7949*7.79549*7.7949
06/17/2011 08:10:00*7.7949*7.79479*7.7949*7.79479
06/17/2011 08:15:00*7.79479*7.79479*7.79479*7.79479
06/17/2011 08:20:00*7.79479*7.79441*7.79479*7.79429
06/17/2011 08:25:00*7.79441*7.7944*7.79441*7.7944
06/17/2011 08:30:00*7.7944*7.79469*7.79479*7.79438
06/17/2011 08:35:00*7.79469*7.79419*7.79469*7.79419
06/17/2011 08:40:00*7.79419*7.79353*7.79419*7.79215
06/17/2011 08:45:00*7.79353*7.79353*7.79353*7.79341
06/17/2011 08:50:00*7.79353*7.79387*7.79387*7.79353
06/17/2011 08:55:00*7.79387*7.79371*7.79387*7.79353
06/17/2011 09:00:00*7.79371*7.79389*7.79389*7.79371
06/17/2011 09:05:00*7.79389*7.79435*7.79442*7.79369
06/17/2011 09:10:00*7.79435*7.79421*7.79441*7.79421
06/17/2011 09:15:00*7.79421*7.79421*7.79421*7.79421
06/17/2011 09:20:00*7.79421*7.79419*7.79421*7.79419
06/17/2011 09:25:00*7.79419*7.79344*7.79426*7.79344
06/17/2011 09:30:00*7.79344*7.79378*7.79378*7.79344
06/17/2011 09:35:00*7.79378*7.79378*7.79378*7.79378
06/17/2011 09:40:00*7.79378*7.7941*7.7941*7.79378
06/17/2011 09:45:00*7.7941*7.79389*7.7941*7.79369
06/17/2011 09:50:00*7.79389*7.79388*7.79389*7.79388
06/17/2011 09:55:00*7.79388*7.79392*7.79392*7.79388
06/17/2011 10:00:00*7.79392*7.794*7.794*7.7939
06/17/2011 10:05:00*7.794*7.794*7.794*7.794
06/17/2011 10:10:00*7.794*7.7939*7.794*7.7939
06/17/2011 10:15:00*7.7939*7.79395*7.79395*7.7939
06/17/2011 10:20:00*7.79395*7.79361*7.79405*7.79361
06/17/2011 10:25:00*7.79361*7.7937*7.7937*7.79331
06/17/2011 10:30:00*7.7937*7.79381*7.79389*7.79349
06/17/2011 10:35:00*7.79381*7.79409*7.7942*7.79381
06/17/2011 10:40:00*7.79409*7.7938*7.79409*7.7937
06/17/2011 10:45:00*7.7938*7.7935*7.7938*7.79325
06/17/2011 10:50:00*7.7935*7.7935*7.7935*7.7935
06/17/2011 10:55:00*7.7935*7.7935*7.7935*7.7935
06/17/2011 11:00:00*7.7935*7.792*7.7935*7.792
06/17/2011 11:05:00*7.792*7.79243*7.7925*7.79199
06/17/2011 11:10:00*7.79243*7.7934*7.7936*7.79243
06/17/2011 11:15:00*7.7934*7.7938*7.79389*7.7934
06/17/2011 11:20:00*7.7938*7.79382*7.79382*7.7938
06/17/2011 11:25:00*7.79382*7.794*7.794*7.79374
06/17/2011 11:30:00*7.794*7.79372*7.794*7.7936
06/17/2011 11:35:00*7.79372*7.79374*7.79374*7.7937
06/17/2011 11:40:00*7.79374*7.79376*7.7939*7.79374
06/17/2011 11:45:00*7.79376*7.7936*7.79376*7.7936
06/17/2011 11:50:00*7.7936*7.7922*7.7936*7.7922
06/17/2011 11:55:00*7.7922*7.79179*7.7922*7.79176
06/17/2011 12:00:00*7.79179*7.7914*7.79179*7.7912
06/17/2011 12:05:00*7.7914*7.7914*7.7914*7.7913
06/17/2011 12:10:00*7.7914*7.7915*7.7915*7.7914
06/17/2011 12:15:00*7.7915*7.79178*7.79178*7.7915
06/17/2011 12:20:00*7.79178*7.7923*7.7923*7.79178
06/17/2011 12:25:00*7.7923*7.79226*7.7923*7.7922
06/17/2011 12:30:00*7.79226*7.7921*7.79229*7.7921
06/17/2011 12:35:00*7.7921*7.792*7.7921*7.79185
06/17/2011 12:40:00*7.792*7.7913*7.792*7.7913
06/17/2011 12:45:00*7.7913*7.79199*7.79199*7.7913
06/17/2011 12:50:00*7.79199*7.79201*7.79201*7.7917
06/17/2011 12:55:00*7.79201*7.7913*7.79201*7.7913
06/17/2011 13:00:00*7.7913*7.79103*7.7913*7.79103
06/17/2011 13:05:00*7.79103*7.79069*7.79103*7.79069
06/17/2011 13:10:00*7.79069*7.7909*7.7909*7.79069
06/17/2011 13:15:00*7.7909*7.79075*7.7909*7.7904
06/17/2011 13:20:00*7.79075*7.79095*7.79095*7.7907
06/17/2011 13:25:00*7.79095*7.79095*7.79095*7.7908
06/17/2011 13:30:00*7.79095*7.7909*7.7911*7.7909
06/17/2011 13:35:00*7.7909*7.79109*7.79109*7.7909
06/17/2011 13:40:00*7.79109*7.79135*7.79135*7.79089
06/17/2011 13:45:00*7.79135*7.79135*7.79135*7.7908
06/17/2011 13:50:00*7.79135*7.7908*7.79135*7.7908
06/17/2011 13:55:00*7.7908*7.7919*7.7919*7.7908
06/17/2011 14:00:00*7.7919*7.7919*7.7919*7.7919
06/17/2011 14:05:00*7.7919*7.7922*7.7922*7.7919
06/17/2011 14:10:00*7.7922*7.7918*7.7922*7.7918
06/17/2011 14:15:00*7.7918*7.7918*7.7918*7.7918
06/17/2011 14:20:00*7.7918*7.7918*7.7918*7.7918
06/17/2011 14:25:00*7.7918*7.7912*7.7918*7.7912
06/17/2011 14:30:00*7.7912*7.7912*7.79128*7.7912
06/17/2011 14:35:00*7.7912*7.79124*7.79127*7.79108
06/17/2011 14:40:00*7.79124*7.7912*7.79124*7.791
06/17/2011 14:45:00*7.7912*7.7912*7.7912*7.791
06/17/2011 14:50:00*7.7912*7.79119*7.79125*7.791
06/17/2011 14:55:00*7.79119*7.791*7.79119*7.791
06/17/2011 15:00:00*7.791*7.79146*7.79146*7.791
06/17/2011 15:05:00*7.79146*7.7904*7.79146*7.7904
06/17/2011 15:10:00*7.7904*7.7902*7.79073*7.7902
06/17/2011 15:15:00*7.7902*7.79022*7.79022*7.7902
06/17/2011 15:20:00*7.79022*7.7902*7.79024*7.7902
06/17/2011 15:25:00*7.7902*7.79025*7.79025*7.7902
06/17/2011 15:30:00*7.79025*7.79029*7.79037*7.7902
06/17/2011 15:35:00*7.79029*7.7902*7.7905*7.7902
06/17/2011 15:40:00*7.7902*7.79054*7.79054*7.7902
06/17/2011 15:45:00*7.79054*7.78974*7.79054*7.78974
06/17/2011 15:50:00*7.78974*7.78934*7.78974*7.7892
06/17/2011 15:55:00*7.78934*7.78921*7.78947*7.7892
06/17/2011 16:00:00*7.78921*7.7892*7.78935*7.7892
