06/15/2011 17:05:00*7.78959*7.78879*7.78959*7.78879
06/15/2011 17:10:00*7.78879*7.78879*7.78879*7.78879
06/15/2011 17:15:00*7.78879*7.78879*7.78879*7.78879
06/15/2011 17:20:00*7.78879*7.78879*7.78879*7.78879
06/15/2011 17:25:00*7.78879*7.78879*7.78879*7.78879
06/15/2011 17:30:00*7.78879*7.78879*7.78879*7.78879
06/15/2011 17:35:00*7.78879*7.78879*7.78879*7.78879
06/15/2011 17:40:00*7.78879*7.78879*7.78879*7.78869
06/15/2011 17:45:00*7.78879*7.78903*7.78903*7.78879
06/15/2011 17:50:00*7.78903*7.78883*7.78903*7.78874
06/15/2011 17:55:00*7.78883*7.7886*7.78883*7.7886
06/15/2011 18:00:00*7.7886*7.78849*7.7886*7.78849
06/15/2011 18:05:00*7.78849*7.78849*7.7886*7.78849
06/15/2011 18:10:00*7.78849*7.78829*7.78849*7.78829
06/15/2011 18:15:00*7.78829*7.78827*7.78829*7.78629
06/15/2011 18:20:00*7.78827*7.78827*7.78827*7.78827
06/15/2011 18:25:00*7.78827*7.78827*7.78827*7.78729
06/15/2011 18:30:00*7.78827*7.78729*7.78827*7.78729
06/15/2011 18:35:00*7.78729*7.78827*7.78827*7.78729
06/15/2011 18:40:00*7.78827*7.78827*7.78827*7.78729
06/15/2011 18:45:00*7.78827*7.78827*7.78827*7.78729
06/15/2011 18:50:00*7.78827*7.78825*7.78827*7.78729
06/15/2011 18:55:00*7.78825*7.78779*7.78825*7.78779
06/15/2011 19:00:00*7.78779*7.78797*7.78797*7.78779
06/15/2011 19:05:00*7.78797*7.78829*7.78857*7.78779
06/15/2011 19:10:00*7.78829*7.78949*7.78949*7.78829
06/15/2011 19:15:00*7.78949*7.78949*7.78949*7.78949
06/15/2011 19:20:00*7.78949*7.78949*7.78949*7.78949
06/15/2011 19:25:00*7.78949*7.78839*7.78949*7.78839
06/15/2011 19:30:00*7.78839*7.78859*7.78859*7.78839
06/15/2011 19:35:00*7.78859*7.78853*7.78899*7.78849
06/15/2011 19:40:00*7.78853*7.78929*7.78929*7.78849
06/15/2011 19:45:00*7.78929*7.78869*7.78929*7.78859
06/15/2011 19:50:00*7.78869*7.78894*7.78894*7.78859
06/15/2011 19:55:00*7.78894*7.78919*7.78919*7.78894
06/15/2011 20:00:00*7.78919*7.78919*7.78919*7.78919
06/15/2011 20:05:00*7.78919*7.78879*7.78919*7.78879
06/15/2011 20:10:00*7.78879*7.78899*7.78899*7.78879
06/15/2011 20:15:00*7.78899*7.78909*7.78924*7.78888
06/15/2011 20:20:00*7.78909*7.78959*7.78959*7.78909
06/15/2011 20:25:00*7.78959*7.78959*7.78969*7.78959
06/15/2011 20:30:00*7.78959*7.78959*7.78959*7.78959
06/15/2011 20:35:00*7.78959*7.78969*7.78969*7.78959
06/15/2011 20:40:00*7.78969*7.78969*7.78969*7.78969
06/15/2011 20:45:00*7.78969*7.78989*7.78989*7.78969
06/15/2011 20:50:00*7.78989*7.78979*7.78989*7.78979
06/15/2011 20:55:00*7.78979*7.78979*7.78979*7.78979
06/15/2011 21:00:00*7.78979*7.78979*7.78979*7.78979
06/15/2011 21:05:00*7.78979*7.78974*7.78979*7.78974
06/15/2011 21:10:00*7.78974*7.78994*7.78994*7.78974
06/15/2011 21:15:00*7.78994*7.79001*7.79001*7.78994
06/15/2011 21:20:00*7.79001*7.78973*7.79001*7.78969
06/15/2011 21:25:00*7.78973*7.7898*7.7898*7.78959
06/15/2011 21:30:00*7.7898*7.78974*7.7898*7.78959
06/15/2011 21:35:00*7.78974*7.78974*7.78974*7.78974
06/15/2011 21:40:00*7.78974*7.78984*7.78994*7.78974
06/15/2011 21:45:00*7.78984*7.78974*7.78984*7.78974
06/15/2011 21:50:00*7.78974*7.78974*7.78995*7.78974
06/15/2011 21:55:00*7.78974*7.78979*7.78989*7.78974
06/15/2011 22:00:00*7.78979*7.78974*7.78979*7.78964
06/15/2011 22:05:00*7.78974*7.78944*7.78974*7.78944
06/15/2011 22:10:00*7.78944*7.78968*7.78978*7.78944
06/15/2011 22:15:00*7.78968*7.7898*7.7898*7.78965
06/15/2011 22:20:00*7.7898*7.78999*7.78999*7.78969
06/15/2011 22:25:00*7.78999*7.78989*7.78999*7.78989
06/15/2011 22:30:00*7.78989*7.78989*7.78989*7.78979
06/15/2011 22:35:00*7.78989*7.78989*7.78989*7.78979
06/15/2011 22:40:00*7.78989*7.78984*7.78989*7.78984
06/15/2011 22:45:00*7.78984*7.78989*7.78989*7.78984
06/15/2011 22:50:00*7.78989*7.78989*7.78989*7.78989
06/15/2011 22:55:00*7.78989*7.78974*7.78989*7.78974
06/15/2011 23:00:00*7.78974*7.78989*7.78994*7.78974
06/15/2011 23:05:00*7.78989*7.78989*7.78993*7.78989
06/15/2011 23:10:00*7.78989*7.78989*7.78989*7.78989
06/15/2011 23:15:00*7.78989*7.78989*7.79004*7.78989
06/15/2011 23:20:00*7.78989*7.78994*7.78994*7.78989
06/15/2011 23:25:00*7.78994*7.78989*7.78994*7.78989
06/15/2011 23:30:00*7.78989*7.78989*7.78989*7.78989
06/15/2011 23:35:00*7.78989*7.78984*7.78989*7.78984
06/15/2011 23:40:00*7.78984*7.78994*7.79004*7.78984
06/15/2011 23:45:00*7.78994*7.7907*7.7907*7.78989
06/15/2011 23:50:00*7.7907*7.79031*7.7907*7.79031
06/15/2011 23:55:00*7.79031*7.79019*7.79031*7.79019
06/16/2011 00:00:00*7.79019*7.79019*7.79019*7.79019
06/16/2011 00:05:00*7.79019*7.79049*7.79054*7.79019
06/16/2011 00:10:00*7.79049*7.79044*7.79049*7.79044
06/16/2011 00:15:00*7.79044*7.79019*7.79044*7.79019
06/16/2011 00:20:00*7.79019*7.78999*7.79019*7.78999
06/16/2011 00:25:00*7.78999*7.79029*7.79034*7.78999
06/16/2011 00:30:00*7.79029*7.79024*7.79029*7.79024
06/16/2011 00:35:00*7.79024*7.79069*7.79069*7.79024
06/16/2011 00:40:00*7.79069*7.79059*7.79071*7.79059
06/16/2011 00:45:00*7.79059*7.79069*7.79079*7.79059
06/16/2011 00:50:00*7.79069*7.79059*7.79069*7.79059
06/16/2011 00:55:00*7.79059*7.79097*7.79109*7.79059
06/16/2011 01:00:00*7.79097*7.79189*7.79189*7.79097
06/16/2011 01:05:00*7.79189*7.79249*7.79249*7.79189
06/16/2011 01:10:00*7.79249*7.79295*7.79295*7.79233
06/16/2011 01:15:00*7.79295*7.79229*7.79295*7.79229
06/16/2011 01:20:00*7.79229*7.79246*7.79246*7.79229
06/16/2011 01:25:00*7.79246*7.79259*7.79259*7.79234
06/16/2011 01:30:00*7.79259*7.79278*7.79278*7.79259
06/16/2011 01:35:00*7.79278*7.79249*7.79279*7.79248
06/16/2011 01:40:00*7.79249*7.79274*7.79299*7.79221
06/16/2011 01:45:00*7.79274*7.79393*7.79393*7.79274
06/16/2011 01:50:00*7.79393*7.79319*7.79393*7.79319
06/16/2011 01:55:00*7.79319*7.79389*7.79389*7.79319
06/16/2011 02:00:00*7.79389*7.79389*7.79398*7.79373
06/16/2011 02:05:00*7.79389*7.79424*7.79429*7.79389
06/16/2011 02:10:00*7.79424*7.79414*7.79429*7.79414
06/16/2011 02:15:00*7.79414*7.79409*7.79414*7.79404
06/16/2011 02:20:00*7.79409*7.79399*7.79409*7.79399
06/16/2011 02:25:00*7.79399*7.79346*7.79399*7.79344
06/16/2011 02:30:00*7.79346*7.79369*7.79369*7.79344
06/16/2011 02:35:00*7.79369*7.79371*7.79379*7.79349
06/16/2011 02:40:00*7.79371*7.79379*7.79379*7.79371
06/16/2011 02:45:00*7.79379*7.79382*7.79392*7.79375
06/16/2011 02:50:00*7.79382*7.79369*7.79382*7.79369
06/16/2011 02:55:00*7.79369*7.79359*7.79369*7.79359
06/16/2011 03:00:00*7.79359*7.79339*7.79359*7.79319
06/16/2011 03:05:00*7.79339*7.79294*7.79339*7.79294
06/16/2011 03:10:00*7.79294*7.79339*7.79349*7.79294
06/16/2011 03:15:00*7.79339*7.79339*7.79344*7.79339
06/16/2011 03:20:00*7.79339*7.79379*7.79385*7.79339
06/16/2011 03:25:00*7.79379*7.79376*7.79386*7.79376
06/16/2011 03:30:00*7.79376*7.79374*7.79389*7.79369
06/16/2011 03:35:00*7.79374*7.79389*7.79389*7.79369
06/16/2011 03:40:00*7.79389*7.79379*7.79389*7.79379
06/16/2011 03:45:00*7.79379*7.79379*7.79379*7.79369
06/16/2011 03:50:00*7.79379*7.79379*7.79379*7.79379
06/16/2011 03:55:00*7.79379*7.79389*7.79399*7.79379
06/16/2011 04:00:00*7.79389*7.79369*7.79389*7.79369
06/16/2011 04:05:00*7.79369*7.79399*7.79399*7.79369
06/16/2011 04:10:00*7.79399*7.79439*7.79439*7.79399
06/16/2011 04:15:00*7.79439*7.79599*7.79649*7.79431
06/16/2011 04:20:00*7.79599*7.79539*7.79599*7.79534
06/16/2011 04:25:00*7.79539*7.79616*7.79616*7.79539
06/16/2011 04:30:00*7.79616*7.79669*7.79669*7.79616
06/16/2011 04:35:00*7.79669*7.79714*7.79714*7.79669
06/16/2011 04:40:00*7.79714*7.79739*7.79739*7.79714
06/16/2011 04:45:00*7.79739*7.79739*7.79779*7.79739
06/16/2011 04:50:00*7.79739*7.79729*7.79739*7.79719
06/16/2011 04:55:00*7.79729*7.79774*7.79779*7.79729
06/16/2011 05:00:00*7.79774*7.79946*7.79946*7.79774
06/16/2011 05:05:00*7.79946*7.79879*7.79946*7.79879
06/16/2011 05:10:00*7.79879*7.79874*7.79889*7.79849
06/16/2011 05:15:00*7.79874*7.79853*7.79879*7.79829
06/16/2011 05:20:00*7.79853*7.79859*7.79859*7.79849
06/16/2011 05:25:00*7.79859*7.79859*7.79859*7.79849
06/16/2011 05:30:00*7.79859*7.79849*7.79859*7.79849
06/16/2011 05:35:00*7.79849*7.79829*7.79849*7.79814
06/16/2011 05:40:00*7.79829*7.79841*7.79846*7.79819
06/16/2011 05:45:00*7.79841*7.79824*7.79841*7.79824
06/16/2011 05:50:00*7.79824*7.798*7.79834*7.798
06/16/2011 05:55:00*7.798*7.79814*7.79814*7.79799
06/16/2011 06:00:00*7.79814*7.79815*7.79819*7.79809
06/16/2011 06:05:00*7.79815*7.79834*7.79834*7.79815
06/16/2011 06:10:00*7.79834*7.79835*7.79835*7.79834
06/16/2011 06:15:00*7.79835*7.7984*7.7984*7.79829
06/16/2011 06:20:00*7.7984*7.79779*7.7984*7.79741
06/16/2011 06:25:00*7.79779*7.79779*7.79779*7.79779
06/16/2011 06:30:00*7.79779*7.79729*7.79779*7.79729
06/16/2011 06:35:00*7.79729*7.79729*7.79729*7.79729
06/16/2011 06:40:00*7.79729*7.79742*7.79769*7.79729
06/16/2011 06:45:00*7.79742*7.79739*7.79742*7.79729
06/16/2011 06:50:00*7.79739*7.79729*7.79759*7.79729
06/16/2011 06:55:00*7.79729*7.79739*7.79769*7.79729
06/16/2011 07:00:00*7.79739*7.79769*7.79769*7.79739
06/16/2011 07:05:00*7.79769*7.79769*7.79769*7.79769
06/16/2011 07:10:00*7.79769*7.79729*7.79769*7.79729
06/16/2011 07:15:00*7.79729*7.79739*7.79739*7.79729
06/16/2011 07:20:00*7.79739*7.79769*7.79769*7.79739
06/16/2011 07:25:00*7.79769*7.79799*7.79799*7.79769
06/16/2011 07:30:00*7.79799*7.79809*7.79819*7.79799
06/16/2011 07:35:00*7.79809*7.79809*7.79809*7.79809
06/16/2011 07:40:00*7.79809*7.79809*7.79809*7.79809
06/16/2011 07:45:00*7.79809*7.79809*7.79809*7.79809
06/16/2011 07:50:00*7.79809*7.79809*7.79809*7.79809
06/16/2011 07:55:00*7.79809*7.79781*7.79811*7.79781
06/16/2011 08:00:00*7.79781*7.79779*7.79781*7.79769
06/16/2011 08:05:00*7.79779*7.79785*7.79789*7.79779
06/16/2011 08:10:00*7.79785*7.79829*7.79829*7.79785
06/16/2011 08:15:00*7.79829*7.79839*7.79839*7.79829
06/16/2011 08:20:00*7.79839*7.79839*7.79839*7.79829
06/16/2011 08:25:00*7.79839*7.79854*7.79854*7.79839
06/16/2011 08:30:00*7.79854*7.79874*7.79874*7.79854
06/16/2011 08:35:00*7.79874*7.79844*7.79874*7.79844
06/16/2011 08:40:00*7.79844*7.79869*7.79879*7.79844
06/16/2011 08:45:00*7.79869*7.79869*7.79869*7.79869
06/16/2011 08:50:00*7.79869*7.79885*7.79889*7.79869
06/16/2011 08:55:00*7.79885*7.79893*7.79908*7.79885
06/16/2011 09:00:00*7.79893*7.79886*7.79907*7.79886
06/16/2011 09:05:00*7.79886*7.79859*7.79886*7.79839
06/16/2011 09:10:00*7.79859*7.79829*7.79859*7.79829
06/16/2011 09:15:00*7.79829*7.79829*7.79829*7.79829
06/16/2011 09:20:00*7.79829*7.79844*7.79844*7.79829
06/16/2011 09:25:00*7.79844*7.79849*7.79849*7.79844
06/16/2011 09:30:00*7.79849*7.7985*7.79854*7.79849
06/16/2011 09:35:00*7.7985*7.7985*7.7985*7.7985
06/16/2011 09:40:00*7.7985*7.7986*7.7987*7.7985
06/16/2011 09:45:00*7.7986*7.7986*7.7986*7.7986
06/16/2011 09:50:00*7.7986*7.7985*7.7986*7.7985
06/16/2011 09:55:00*7.7985*7.79839*7.7985*7.79779
06/16/2011 10:00:00*7.79839*7.7981*7.79839*7.7981
06/16/2011 10:05:00*7.7981*7.79829*7.79829*7.7981
06/16/2011 10:10:00*7.79829*7.7984*7.7984*7.79829
06/16/2011 10:15:00*7.7984*7.79834*7.7985*7.79834
06/16/2011 10:20:00*7.79834*7.79809*7.79834*7.7978
06/16/2011 10:25:00*7.79809*7.79819*7.79819*7.79809
06/16/2011 10:30:00*7.79819*7.79894*7.79894*7.79819
06/16/2011 10:35:00*7.79894*7.799*7.7991*7.79894
06/16/2011 10:40:00*7.799*7.7982*7.799*7.7982
06/16/2011 10:45:00*7.7982*7.79841*7.79851*7.79804
06/16/2011 10:50:00*7.79841*7.79851*7.79851*7.7984
06/16/2011 10:55:00*7.79851*7.79851*7.79851*7.79851
06/16/2011 11:00:00*7.79851*7.7986*7.7989*7.79851
06/16/2011 11:05:00*7.7986*7.7986*7.7986*7.7986
06/16/2011 11:10:00*7.7986*7.79842*7.7986*7.79842
06/16/2011 11:15:00*7.79842*7.7984*7.79851*7.79834
06/16/2011 11:20:00*7.7984*7.798*7.7984*7.798
06/16/2011 11:25:00*7.798*7.79776*7.798*7.7974
06/16/2011 11:30:00*7.79776*7.79776*7.79776*7.79776
06/16/2011 11:35:00*7.79776*7.79744*7.79776*7.79705
06/16/2011 11:40:00*7.79744*7.7972*7.79744*7.79716
06/16/2011 11:45:00*7.7972*7.79696*7.7972*7.7968
06/16/2011 11:50:00*7.79696*7.79699*7.7973*7.79693
06/16/2011 11:55:00*7.79699*7.7971*7.7972*7.79699
06/16/2011 12:00:00*7.7971*7.79691*7.7971*7.7964
06/16/2011 12:05:00*7.79691*7.7967*7.79709*7.7967
06/16/2011 12:10:00*7.7967*7.7964*7.7967*7.7964
06/16/2011 12:15:00*7.7964*7.7965*7.79659*7.7964
06/16/2011 12:20:00*7.7965*7.7969*7.7969*7.7965
06/16/2011 12:25:00*7.7969*7.7969*7.79699*7.7969
06/16/2011 12:30:00*7.7969*7.79699*7.79701*7.7968
06/16/2011 12:35:00*7.79699*7.79699*7.79699*7.79699
06/16/2011 12:40:00*7.79699*7.7969*7.797*7.7969
06/16/2011 12:45:00*7.7969*7.7969*7.7969*7.7969
06/16/2011 12:50:00*7.7969*7.7969*7.7969*7.7969
06/16/2011 12:55:00*7.7969*7.7968*7.7969*7.7968
06/16/2011 13:00:00*7.7968*7.7968*7.7968*7.7968
06/16/2011 13:05:00*7.7968*7.7969*7.7969*7.7968
06/16/2011 13:10:00*7.7969*7.7974*7.7974*7.7969
06/16/2011 13:15:00*7.7974*7.7974*7.7974*7.7974
06/16/2011 13:20:00*7.7974*7.7975*7.7975*7.7974
06/16/2011 13:25:00*7.7975*7.7974*7.7975*7.7974
06/16/2011 13:30:00*7.7974*7.79753*7.79753*7.7974
06/16/2011 13:35:00*7.79753*7.79821*7.79821*7.7974
06/16/2011 13:40:00*7.79821*7.7986*7.7986*7.79821
06/16/2011 13:45:00*7.7986*7.79929*7.79929*7.7984
06/16/2011 13:50:00*7.79929*7.79956*7.79956*7.79929
06/16/2011 13:55:00*7.79956*7.79956*7.79956*7.79956
06/16/2011 14:00:00*7.79956*7.79992*7.79992*7.7995
06/16/2011 14:05:00*7.79992*7.79994*7.79994*7.7995
06/16/2011 14:10:00*7.79994*7.79959*7.79994*7.79959
06/16/2011 14:15:00*7.79959*7.79966*7.79966*7.79959
06/16/2011 14:20:00*7.79966*7.80011*7.80038*7.79966
06/16/2011 14:25:00*7.80011*7.80029*7.80029*7.80011
06/16/2011 14:30:00*7.80029*7.80057*7.8008*7.80029
06/16/2011 14:35:00*7.80057*7.80089*7.80099*7.80051
06/16/2011 14:40:00*7.80089*7.80089*7.8011*7.80089
06/16/2011 14:45:00*7.80089*7.80099*7.80099*7.80084
06/16/2011 14:50:00*7.80099*7.80109*7.80109*7.80099
06/16/2011 14:55:00*7.80109*7.8016*7.80169*7.8009
06/16/2011 15:00:00*7.8016*7.80165*7.80169*7.8016
06/16/2011 15:05:00*7.80165*7.80185*7.80228*7.80165
06/16/2011 15:10:00*7.80185*7.80211*7.80265*7.80185
06/16/2011 15:15:00*7.80211*7.80079*7.80211*7.80079
06/16/2011 15:20:00*7.80079*7.80141*7.80141*7.80079
06/16/2011 15:25:00*7.80141*7.80131*7.80141*7.80131
06/16/2011 15:30:00*7.80131*7.80132*7.80132*7.8012
06/16/2011 15:35:00*7.80132*7.8012*7.80132*7.8012
06/16/2011 15:40:00*7.8012*7.80104*7.8012*7.80091
06/16/2011 15:45:00*7.80104*7.801*7.80109*7.801
06/16/2011 15:50:00*7.801*7.801*7.80109*7.801
06/16/2011 15:55:00*7.801*7.8014*7.8014*7.801
06/16/2011 16:00:00*7.8014*7.80153*7.8017*7.8014
06/16/2011 16:05:00*7.80153*7.80219*7.80269*7.80153
06/16/2011 16:10:00*7.80219*7.80224*7.8024*7.80219
06/16/2011 16:15:00*7.80224*7.8014*7.80224*7.8014
06/16/2011 16:20:00*7.8014*7.8011*7.8014*7.8011
06/16/2011 16:25:00*7.8011*7.8011*7.8011*7.8011
06/16/2011 16:30:00*7.8011*7.80119*7.80119*7.8011
06/16/2011 16:35:00*7.80119*7.80131*7.80131*7.80119
06/16/2011 16:40:00*7.80131*7.8012*7.80131*7.8012
06/16/2011 16:45:00*7.8012*7.8012*7.8012*7.8012
06/16/2011 16:50:00*7.8012*7.8012*7.80129*7.8012
06/16/2011 16:55:00*7.8012*7.8012*7.8012*7.8012
06/16/2011 17:00:00*7.8012*7.801*7.8012*7.801
