06/14/2011 17:05:00*7.78381*7.78369*7.78381*7.78369
06/14/2011 17:10:00*7.78369*7.78379*7.78394*7.78369
06/14/2011 17:15:00*7.78379*7.78384*7.78384*7.78379
06/14/2011 17:20:00*7.78384*7.78382*7.78384*7.78379
06/14/2011 17:25:00*7.78382*7.78389*7.78389*7.78379
06/14/2011 17:30:00*7.78389*7.78389*7.78389*7.78389
06/14/2011 17:35:00*7.78389*7.78389*7.78389*7.78389
06/14/2011 17:40:00*7.78389*7.78389*7.78389*7.78389
06/14/2011 17:45:00*7.78389*7.78389*7.78389*7.78389
06/14/2011 17:50:00*7.78389*7.78389*7.78399*7.78389
06/14/2011 17:55:00*7.78389*7.78315*7.78392*7.78315
06/14/2011 18:00:00*7.78315*7.78315*7.78315*7.78259
06/14/2011 18:05:00*7.78315*7.78315*7.78315*7.78259
06/14/2011 18:10:00*7.78315*7.78315*7.78315*7.78315
06/14/2011 18:15:00*7.78315*7.78313*7.78315*7.78259
06/14/2011 18:20:00*7.78313*7.78259*7.78313*7.78259
06/14/2011 18:25:00*7.78259*7.78313*7.78313*7.78259
06/14/2011 18:30:00*7.78313*7.78259*7.78313*7.78259
06/14/2011 18:35:00*7.78259*7.78259*7.78294*7.78259
06/14/2011 18:40:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 18:45:00*7.78259*7.78249*7.78259*7.78249
06/14/2011 18:50:00*7.78249*7.78249*7.78249*7.78249
06/14/2011 18:55:00*7.78249*7.78249*7.78249*7.78249
06/14/2011 19:00:00*7.78249*7.78259*7.78259*7.78249
06/14/2011 19:05:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 19:10:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 19:15:00*7.78259*7.78249*7.78259*7.78249
06/14/2011 19:20:00*7.78249*7.78249*7.78249*7.78249
06/14/2011 19:25:00*7.78249*7.78249*7.78249*7.78249
06/14/2011 19:30:00*7.78249*7.78254*7.78299*7.78249
06/14/2011 19:35:00*7.78254*7.78259*7.78259*7.78254
06/14/2011 19:40:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 19:45:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 19:50:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 19:55:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 20:00:00*7.78259*7.78259*7.78259*7.78259
06/14/2011 20:05:00*7.78259*7.78269*7.78269*7.78259
06/14/2011 20:10:00*7.78269*7.78274*7.78274*7.78269
06/14/2011 20:15:00*7.78274*7.78284*7.78284*7.78264
06/14/2011 20:20:00*7.78284*7.78289*7.78289*7.78284
06/14/2011 20:25:00*7.78289*7.78279*7.78289*7.78279
06/14/2011 20:30:00*7.78279*7.78279*7.78279*7.78279
06/14/2011 20:35:00*7.78279*7.78279*7.78279*7.78279
06/14/2011 20:40:00*7.78279*7.78269*7.78279*7.78269
06/14/2011 20:45:00*7.78269*7.78275*7.78275*7.78269
06/14/2011 20:50:00*7.78275*7.78269*7.78279*7.78269
06/14/2011 20:55:00*7.78269*7.78269*7.78269*7.78269
06/14/2011 21:00:00*7.78269*7.78284*7.78294*7.78269
06/14/2011 21:05:00*7.78284*7.78284*7.78284*7.78284
06/14/2011 21:10:00*7.78284*7.78289*7.78294*7.78284
06/14/2011 21:15:00*7.78289*7.78289*7.78299*7.78284
06/14/2011 21:20:00*7.78289*7.78284*7.78289*7.78279
06/14/2011 21:25:00*7.78284*7.78284*7.78284*7.78275
06/14/2011 21:30:00*7.78284*7.78279*7.78284*7.78279
06/14/2011 21:35:00*7.78279*7.78274*7.78279*7.78274
06/14/2011 21:40:00*7.78274*7.78269*7.78279*7.78269
06/14/2011 21:45:00*7.78269*7.78269*7.78269*7.78269
06/14/2011 21:50:00*7.78269*7.78279*7.78284*7.78269
06/14/2011 21:55:00*7.78279*7.78269*7.78279*7.78269
06/14/2011 22:00:00*7.78269*7.78284*7.78294*7.78269
06/14/2011 22:05:00*7.78284*7.78314*7.78314*7.78284
06/14/2011 22:10:00*7.78314*7.78314*7.78314*7.78309
06/14/2011 22:15:00*7.78314*7.78299*7.78314*7.78299
06/14/2011 22:20:00*7.78299*7.78299*7.78309*7.78299
06/14/2011 22:25:00*7.78299*7.78299*7.78314*7.78299
06/14/2011 22:30:00*7.78299*7.78289*7.78299*7.78289
06/14/2011 22:35:00*7.78289*7.78304*7.78304*7.78289
06/14/2011 22:40:00*7.78304*7.78304*7.78304*7.78304
06/14/2011 22:45:00*7.78304*7.78304*7.78304*7.78304
06/14/2011 22:50:00*7.78304*7.78319*7.78319*7.78304
06/14/2011 22:55:00*7.78319*7.78309*7.78319*7.78309
06/14/2011 23:00:00*7.78309*7.78309*7.78314*7.78304
06/14/2011 23:05:00*7.78309*7.78309*7.78309*7.78304
06/14/2011 23:10:00*7.78309*7.78309*7.78309*7.78305
06/14/2011 23:15:00*7.78309*7.78305*7.78309*7.78299
06/14/2011 23:20:00*7.78305*7.78299*7.78305*7.78294
06/14/2011 23:25:00*7.78299*7.78289*7.78299*7.78289
06/14/2011 23:30:00*7.78289*7.78299*7.78304*7.78289
06/14/2011 23:35:00*7.78299*7.78299*7.78299*7.78299
06/14/2011 23:40:00*7.78299*7.78299*7.78299*7.78299
06/14/2011 23:45:00*7.78299*7.78299*7.78314*7.78299
06/14/2011 23:50:00*7.78299*7.78303*7.78305*7.78299
06/14/2011 23:55:00*7.78303*7.78294*7.78304*7.78294
06/15/2011 00:00:00*7.78294*7.78294*7.78294*7.78294
06/15/2011 00:05:00*7.78294*7.78309*7.78309*7.78294
06/15/2011 00:10:00*7.78309*7.78299*7.78309*7.78299
06/15/2011 00:15:00*7.78299*7.78299*7.78299*7.78299
06/15/2011 00:20:00*7.78299*7.78294*7.78299*7.78294
06/15/2011 00:25:00*7.78294*7.78289*7.78294*7.78284
06/15/2011 00:30:00*7.78289*7.78289*7.78289*7.78289
06/15/2011 00:35:00*7.78289*7.78289*7.78289*7.78289
06/15/2011 00:40:00*7.78289*7.78289*7.78289*7.78289
06/15/2011 00:45:00*7.78289*7.78294*7.78304*7.78289
06/15/2011 00:50:00*7.78294*7.78294*7.78294*7.78294
06/15/2011 00:55:00*7.78294*7.78284*7.78294*7.78284
06/15/2011 01:00:00*7.78284*7.78284*7.78284*7.78284
06/15/2011 01:05:00*7.78284*7.78284*7.78284*7.78284
06/15/2011 01:10:00*7.78284*7.78284*7.78284*7.78284
06/15/2011 01:15:00*7.78284*7.78305*7.78305*7.78284
06/15/2011 01:20:00*7.78305*7.78315*7.7832*7.78305
06/15/2011 01:25:00*7.78315*7.78309*7.78315*7.78309
06/15/2011 01:30:00*7.78309*7.78315*7.78315*7.78304
06/15/2011 01:35:00*7.78315*7.78315*7.78315*7.78315
06/15/2011 01:40:00*7.78315*7.78315*7.78315*7.78315
06/15/2011 01:45:00*7.78315*7.78324*7.78324*7.78315
06/15/2011 01:50:00*7.78324*7.7831*7.78324*7.7831
06/15/2011 01:55:00*7.7831*7.7831*7.7831*7.7831
06/15/2011 02:00:00*7.7831*7.78319*7.78319*7.7831
06/15/2011 02:05:00*7.78319*7.78314*7.78319*7.78313
06/15/2011 02:10:00*7.78314*7.78309*7.78314*7.78309
06/15/2011 02:15:00*7.78309*7.78319*7.78319*7.78309
06/15/2011 02:20:00*7.78319*7.78329*7.78334*7.78319
06/15/2011 02:25:00*7.78329*7.78359*7.78359*7.78329
06/15/2011 02:30:00*7.78359*7.78356*7.78359*7.78349
06/15/2011 02:35:00*7.78356*7.78359*7.78359*7.78356
06/15/2011 02:40:00*7.78359*7.78359*7.78359*7.78359
06/15/2011 02:45:00*7.78359*7.78359*7.78359*7.78359
06/15/2011 02:50:00*7.78359*7.78369*7.78369*7.78359
06/15/2011 02:55:00*7.78369*7.78392*7.78392*7.78359
06/15/2011 03:00:00*7.78392*7.78389*7.78417*7.78379
06/15/2011 03:05:00*7.78389*7.78389*7.78389*7.78389
06/15/2011 03:10:00*7.78389*7.78399*7.78399*7.78389
06/15/2011 03:15:00*7.78399*7.78399*7.78399*7.78389
06/15/2011 03:20:00*7.78399*7.78409*7.78409*7.78399
06/15/2011 03:25:00*7.78409*7.78409*7.78431*7.78399
06/15/2011 03:30:00*7.78409*7.78418*7.78418*7.78409
06/15/2011 03:35:00*7.78418*7.78394*7.78418*7.78394
06/15/2011 03:40:00*7.78394*7.78399*7.78399*7.78394
06/15/2011 03:45:00*7.78399*7.78399*7.78399*7.78399
06/15/2011 03:50:00*7.78399*7.78399*7.78399*7.78399
06/15/2011 03:55:00*7.78399*7.78389*7.78399*7.78369
06/15/2011 04:00:00*7.78389*7.78389*7.78389*7.78389
06/15/2011 04:05:00*7.78389*7.78419*7.78419*7.78389
06/15/2011 04:10:00*7.78419*7.78439*7.78439*7.78419
06/15/2011 04:15:00*7.78439*7.78476*7.78476*7.78431
06/15/2011 04:20:00*7.78476*7.78501*7.78501*7.78476
06/15/2011 04:25:00*7.78501*7.78451*7.78501*7.7845
06/15/2011 04:30:00*7.78451*7.78452*7.78464*7.78451
06/15/2011 04:35:00*7.78452*7.78479*7.78479*7.78452
06/15/2011 04:40:00*7.78479*7.78449*7.78479*7.78449
06/15/2011 04:45:00*7.78449*7.78449*7.78449*7.78449
06/15/2011 04:50:00*7.78449*7.78459*7.78459*7.78449
06/15/2011 04:55:00*7.78459*7.78459*7.78459*7.78459
06/15/2011 05:00:00*7.78459*7.78469*7.78469*7.78459
06/15/2011 05:05:00*7.78469*7.78469*7.78469*7.78469
06/15/2011 05:10:00*7.78469*7.78479*7.78479*7.78465
06/15/2011 05:15:00*7.78479*7.78479*7.78489*7.78479
06/15/2011 05:20:00*7.78479*7.78489*7.78489*7.78459
06/15/2011 05:25:00*7.78489*7.78489*7.78489*7.78489
06/15/2011 05:30:00*7.78489*7.78489*7.78489*7.78489
06/15/2011 05:35:00*7.78489*7.78569*7.78589*7.78489
06/15/2011 05:40:00*7.78569*7.7857*7.7857*7.78559
06/15/2011 05:45:00*7.7857*7.78559*7.7857*7.78553
06/15/2011 05:50:00*7.78559*7.78577*7.78598*7.78559
06/15/2011 05:55:00*7.78577*7.78677*7.78685*7.78577
06/15/2011 06:00:00*7.78677*7.78673*7.78677*7.78656
06/15/2011 06:05:00*7.78673*7.78669*7.78673*7.78654
06/15/2011 06:10:00*7.78669*7.78689*7.78697*7.78649
06/15/2011 06:15:00*7.78689*7.78715*7.78728*7.78689
06/15/2011 06:20:00*7.78715*7.78735*7.78735*7.78715
06/15/2011 06:25:00*7.78735*7.78747*7.78764*7.78735
06/15/2011 06:30:00*7.78747*7.78725*7.78747*7.78713
06/15/2011 06:35:00*7.78725*7.78727*7.78727*7.78719
06/15/2011 06:40:00*7.78727*7.78707*7.78727*7.78707
06/15/2011 06:45:00*7.78707*7.78689*7.78707*7.78689
06/15/2011 06:50:00*7.78689*7.78704*7.7871*7.78689
06/15/2011 06:55:00*7.78704*7.78674*7.78704*7.78674
06/15/2011 07:00:00*7.78674*7.78689*7.78689*7.78674
06/15/2011 07:05:00*7.78689*7.78674*7.7869*7.78674
06/15/2011 07:10:00*7.78674*7.78664*7.78674*7.78664
06/15/2011 07:15:00*7.78664*7.78669*7.78669*7.78664
06/15/2011 07:20:00*7.78669*7.78689*7.78689*7.78669
06/15/2011 07:25:00*7.78689*7.78678*7.78691*7.78669
06/15/2011 07:30:00*7.78678*7.78669*7.78678*7.78669
06/15/2011 07:35:00*7.78669*7.78669*7.78669*7.78669
06/15/2011 07:40:00*7.78669*7.78669*7.78669*7.78669
06/15/2011 07:45:00*7.78669*7.78679*7.78679*7.78669
06/15/2011 07:50:00*7.78679*7.78679*7.78679*7.78679
06/15/2011 07:55:00*7.78679*7.78689*7.78689*7.78679
06/15/2011 08:00:00*7.78689*7.78689*7.78689*7.78689
06/15/2011 08:05:00*7.78689*7.78689*7.78689*7.78689
06/15/2011 08:10:00*7.78689*7.78689*7.78689*7.78689
06/15/2011 08:15:00*7.78689*7.78699*7.78699*7.78689
06/15/2011 08:20:00*7.78699*7.78729*7.78729*7.78699
06/15/2011 08:25:00*7.78729*7.78739*7.78749*7.78729
06/15/2011 08:30:00*7.78739*7.78729*7.78739*7.78729
06/15/2011 08:35:00*7.78729*7.78689*7.78739*7.78689
06/15/2011 08:40:00*7.78689*7.78749*7.78749*7.78689
06/15/2011 08:45:00*7.78749*7.78749*7.78749*7.78749
06/15/2011 08:50:00*7.78749*7.78789*7.78789*7.78749
06/15/2011 08:55:00*7.78789*7.78779*7.78789*7.78769
06/15/2011 09:00:00*7.78779*7.78729*7.78809*7.78729
06/15/2011 09:05:00*7.78729*7.78719*7.78739*7.78719
06/15/2011 09:10:00*7.78719*7.78746*7.7875*7.78719
06/15/2011 09:15:00*7.78746*7.78769*7.78769*7.78746
06/15/2011 09:20:00*7.78769*7.78789*7.78789*7.78769
06/15/2011 09:25:00*7.78789*7.78794*7.78794*7.78789
06/15/2011 09:30:00*7.78794*7.78799*7.78799*7.78759
06/15/2011 09:35:00*7.78799*7.78799*7.78799*7.7879
06/15/2011 09:40:00*7.78799*7.78839*7.78839*7.78799
06/15/2011 09:45:00*7.78839*7.78839*7.78839*7.7883
06/15/2011 09:50:00*7.78839*7.78809*7.78844*7.78809
06/15/2011 09:55:00*7.78809*7.78819*7.78845*7.78809
06/15/2011 10:00:00*7.78819*7.78833*7.78835*7.78819
06/15/2011 10:05:00*7.78833*7.7885*7.7885*7.78833
06/15/2011 10:10:00*7.7885*7.78822*7.7885*7.78822
06/15/2011 10:15:00*7.78822*7.78849*7.7886*7.78822
06/15/2011 10:20:00*7.78849*7.78839*7.78859*7.78839
06/15/2011 10:25:00*7.78839*7.78839*7.78839*7.78839
06/15/2011 10:30:00*7.78839*7.7887*7.7887*7.7883
06/15/2011 10:35:00*7.7887*7.7888*7.7888*7.7883
06/15/2011 10:40:00*7.7888*7.7888*7.7888*7.7888
06/15/2011 10:45:00*7.7888*7.78845*7.7888*7.78839
06/15/2011 10:50:00*7.78845*7.7887*7.7887*7.78845
06/15/2011 10:55:00*7.7887*7.7887*7.7887*7.7887
06/15/2011 11:00:00*7.7887*7.7889*7.789*7.7887
06/15/2011 11:05:00*7.7889*7.78894*7.789*7.78889
06/15/2011 11:10:00*7.78894*7.78893*7.78894*7.7889
06/15/2011 11:15:00*7.78893*7.78889*7.78893*7.78889
06/15/2011 11:20:00*7.78889*7.78892*7.78892*7.78889
06/15/2011 11:25:00*7.78892*7.78832*7.78892*7.78832
06/15/2011 11:30:00*7.78832*7.78841*7.78845*7.78832
06/15/2011 11:35:00*7.78841*7.7886*7.7886*7.78841
06/15/2011 11:40:00*7.7886*7.78868*7.78868*7.78852
06/15/2011 11:45:00*7.78868*7.789*7.7891*7.78868
06/15/2011 11:50:00*7.789*7.7889*7.7891*7.7889
06/15/2011 11:55:00*7.7889*7.78929*7.78929*7.7889
06/15/2011 12:00:00*7.78929*7.7892*7.78946*7.78884
06/15/2011 12:05:00*7.7892*7.7892*7.7892*7.7892
06/15/2011 12:10:00*7.7892*7.78889*7.7892*7.78889
06/15/2011 12:15:00*7.78889*7.7887*7.78897*7.7887
06/15/2011 12:20:00*7.7887*7.78885*7.7891*7.7887
06/15/2011 12:25:00*7.78885*7.78911*7.78911*7.78885
06/15/2011 12:30:00*7.78911*7.78911*7.78911*7.7888
06/15/2011 12:35:00*7.78911*7.7889*7.78911*7.78882
06/15/2011 12:40:00*7.7889*7.78865*7.7889*7.78865
06/15/2011 12:45:00*7.78865*7.78865*7.78865*7.78865
06/15/2011 12:50:00*7.78865*7.7886*7.78865*7.7886
06/15/2011 12:55:00*7.7886*7.78872*7.78872*7.7886
06/15/2011 13:00:00*7.78872*7.78878*7.78878*7.78872
06/15/2011 13:05:00*7.78878*7.78877*7.78878*7.78877
06/15/2011 13:10:00*7.78877*7.7887*7.78878*7.7887
06/15/2011 13:15:00*7.7887*7.7887*7.7887*7.7887
06/15/2011 13:20:00*7.7887*7.7887*7.7887*7.7887
06/15/2011 13:25:00*7.7887*7.7886*7.78879*7.7883
06/15/2011 13:30:00*7.7886*7.7886*7.7886*7.7886
06/15/2011 13:35:00*7.7886*7.78883*7.78883*7.7886
06/15/2011 13:40:00*7.78883*7.78869*7.78883*7.78869
06/15/2011 13:45:00*7.78869*7.78869*7.78869*7.78869
06/15/2011 13:50:00*7.78869*7.78879*7.78879*7.7886
06/15/2011 13:55:00*7.78879*7.78879*7.78879*7.7887
06/15/2011 14:00:00*7.78879*7.78872*7.7891*7.78865
06/15/2011 14:05:00*7.78872*7.7887*7.78872*7.7887
06/15/2011 14:10:00*7.7887*7.78887*7.78887*7.78859
06/15/2011 14:15:00*7.78887*7.7886*7.78887*7.7886
06/15/2011 14:20:00*7.7886*7.78899*7.78899*7.7886
06/15/2011 14:25:00*7.78899*7.7887*7.78899*7.7887
06/15/2011 14:30:00*7.7887*7.78883*7.78904*7.7887
06/15/2011 14:35:00*7.78883*7.78881*7.78883*7.78876
06/15/2011 14:40:00*7.78881*7.78929*7.78929*7.78881
06/15/2011 14:45:00*7.78929*7.78931*7.78933*7.78923
06/15/2011 14:50:00*7.78931*7.78929*7.78931*7.78929
06/15/2011 14:55:00*7.78929*7.78929*7.78931*7.78929
06/15/2011 15:00:00*7.78929*7.78938*7.78938*7.7892
06/15/2011 15:05:00*7.78938*7.78938*7.78938*7.7892
06/15/2011 15:10:00*7.78938*7.78938*7.78938*7.7892
06/15/2011 15:15:00*7.78938*7.7892*7.78938*7.7892
06/15/2011 15:20:00*7.7892*7.78943*7.78943*7.7892
06/15/2011 15:25:00*7.78943*7.78963*7.78963*7.7893
06/15/2011 15:30:00*7.78963*7.78945*7.78963*7.7894
06/15/2011 15:35:00*7.78945*7.7893*7.78961*7.7893
06/15/2011 15:40:00*7.7893*7.78974*7.78974*7.7893
06/15/2011 15:45:00*7.78974*7.78971*7.78974*7.7894
06/15/2011 15:50:00*7.78971*7.78956*7.78971*7.7894
06/15/2011 15:55:00*7.78956*7.7893*7.78956*7.7893
06/15/2011 16:00:00*7.7893*7.78955*7.78955*7.7893
06/15/2011 16:05:00*7.78955*7.78953*7.78979*7.7893
06/15/2011 16:10:00*7.78953*7.78991*7.78991*7.78939
06/15/2011 16:15:00*7.78991*7.7898*7.78997*7.7898
06/15/2011 16:20:00*7.7898*7.78986*7.78986*7.7898
06/15/2011 16:25:00*7.78986*7.7898*7.78986*7.7898
06/15/2011 16:30:00*7.7898*7.78929*7.7898*7.78929
06/15/2011 16:35:00*7.78929*7.78951*7.78953*7.78929
06/15/2011 16:40:00*7.78951*7.78921*7.78951*7.78921
06/15/2011 16:45:00*7.78921*7.78879*7.78921*7.78879
06/15/2011 16:50:00*7.78879*7.78921*7.78921*7.78879
06/15/2011 16:55:00*7.78921*7.78883*7.78921*7.78879
06/15/2011 17:00:00*7.78883*7.78959*7.78973*7.78883
