06/13/2011 17:05:00*7.78509*7.78509*7.78509*7.78509
06/13/2011 17:10:00*7.78509*7.78519*7.78519*7.78509
06/13/2011 17:15:00*7.78519*7.78519*7.78519*7.78519
06/13/2011 17:20:00*7.78519*7.78519*7.78519*7.78519
06/13/2011 17:25:00*7.78519*7.78504*7.78519*7.78504
06/13/2011 17:30:00*7.78504*7.78504*7.78504*7.78504
06/13/2011 17:35:00*7.78504*7.7841*7.78504*7.78379
06/13/2011 17:40:00*7.7841*7.7841*7.7841*7.78379
06/13/2011 17:45:00*7.7841*7.7841*7.7841*7.78379
06/13/2011 17:50:00*7.7841*7.78379*7.7841*7.78379
06/13/2011 17:55:00*7.78379*7.7841*7.7841*7.78379
06/13/2011 18:00:00*7.7841*7.78379*7.7841*7.78379
06/13/2011 18:05:00*7.78379*7.7841*7.7841*7.78379
06/13/2011 18:10:00*7.7841*7.78379*7.7841*7.78379
06/13/2011 18:15:00*7.78379*7.7841*7.7841*7.78379
06/13/2011 18:20:00*7.7841*7.7841*7.7841*7.78379
06/13/2011 18:25:00*7.7841*7.7841*7.7841*7.78379
06/13/2011 18:30:00*7.7841*7.7841*7.7841*7.78379
06/13/2011 18:35:00*7.7841*7.7841*7.7841*7.7841
06/13/2011 18:40:00*7.7841*7.7841*7.7841*7.7841
06/13/2011 18:45:00*7.7841*7.78384*7.7841*7.78384
06/13/2011 18:50:00*7.78384*7.78384*7.78384*7.78384
06/13/2011 18:55:00*7.78384*7.78389*7.78399*7.78384
06/13/2011 19:00:00*7.78389*7.78389*7.78389*7.78389
06/13/2011 19:05:00*7.78389*7.78389*7.78389*7.78389
06/13/2011 19:10:00*7.78389*7.78389*7.78389*7.78389
06/13/2011 19:15:00*7.78389*7.78389*7.78389*7.78389
06/13/2011 19:20:00*7.78389*7.78385*7.78389*7.78385
06/13/2011 19:25:00*7.78385*7.78369*7.78385*7.78369
06/13/2011 19:30:00*7.78369*7.78369*7.78369*7.78369
06/13/2011 19:35:00*7.78369*7.78369*7.78369*7.78369
06/13/2011 19:40:00*7.78369*7.78369*7.78369*7.78369
06/13/2011 19:45:00*7.78369*7.78349*7.78369*7.78349
06/13/2011 19:50:00*7.78349*7.78349*7.78349*7.78349
06/13/2011 19:55:00*7.78349*7.78349*7.78349*7.78349
06/13/2011 20:00:00*7.78349*7.78379*7.78389*7.78349
06/13/2011 20:05:00*7.78379*7.78349*7.78379*7.78349
06/13/2011 20:10:00*7.78349*7.78349*7.78349*7.78349
06/13/2011 20:15:00*7.78349*7.78349*7.78349*7.78349
06/13/2011 20:20:00*7.78349*7.78369*7.78369*7.78349
06/13/2011 20:25:00*7.78369*7.78379*7.78379*7.78369
06/13/2011 20:30:00*7.78379*7.78369*7.78379*7.78369
06/13/2011 20:35:00*7.78369*7.78369*7.78369*7.78369
06/13/2011 20:40:00*7.78369*7.78374*7.78393*7.78369
06/13/2011 20:45:00*7.78374*7.78382*7.78384*7.78369
06/13/2011 20:50:00*7.78382*7.78404*7.78404*7.78382
06/13/2011 20:55:00*7.78404*7.78373*7.78404*7.78373
06/13/2011 21:00:00*7.78373*7.78389*7.78389*7.78373
06/13/2011 21:05:00*7.78389*7.78394*7.78394*7.78389
06/13/2011 21:10:00*7.78394*7.78394*7.78394*7.78379
06/13/2011 21:15:00*7.78394*7.78384*7.78394*7.78384
06/13/2011 21:20:00*7.78384*7.78389*7.78394*7.78383
06/13/2011 21:25:00*7.78389*7.78374*7.78389*7.78374
06/13/2011 21:30:00*7.78374*7.78394*7.78394*7.78354
06/13/2011 21:35:00*7.78394*7.78379*7.78394*7.78379
06/13/2011 21:40:00*7.78379*7.78384*7.78384*7.78379
06/13/2011 21:45:00*7.78384*7.78366*7.78384*7.78366
06/13/2011 21:50:00*7.78366*7.78364*7.78379*7.78364
06/13/2011 21:55:00*7.78364*7.78349*7.78364*7.78349
06/13/2011 22:00:00*7.78349*7.78349*7.78349*7.78349
06/13/2011 22:05:00*7.78349*7.78329*7.78355*7.78329
06/13/2011 22:10:00*7.78329*7.78335*7.78335*7.78329
06/13/2011 22:15:00*7.78335*7.78314*7.78335*7.78314
06/13/2011 22:20:00*7.78314*7.78284*7.78314*7.78275
06/13/2011 22:25:00*7.78284*7.78285*7.78289*7.78279
06/13/2011 22:30:00*7.78285*7.78275*7.78285*7.78273
06/13/2011 22:35:00*7.78275*7.78279*7.7828*7.78273
06/13/2011 22:40:00*7.78279*7.78249*7.78285*7.78249
06/13/2011 22:45:00*7.78249*7.78244*7.78259*7.78244
06/13/2011 22:50:00*7.78244*7.78209*7.78244*7.78204
06/13/2011 22:55:00*7.78209*7.78189*7.78209*7.78189
06/13/2011 23:00:00*7.78189*7.78184*7.78199*7.78184
06/13/2011 23:05:00*7.78184*7.78184*7.78209*7.78184
06/13/2011 23:10:00*7.78184*7.78175*7.78184*7.78175
06/13/2011 23:15:00*7.78175*7.78199*7.78199*7.78175
06/13/2011 23:20:00*7.78199*7.78184*7.78199*7.78184
06/13/2011 23:25:00*7.78184*7.78184*7.78189*7.78179
06/13/2011 23:30:00*7.78184*7.78179*7.78184*7.78179
06/13/2011 23:35:00*7.78179*7.78179*7.78184*7.78179
06/13/2011 23:40:00*7.78179*7.78179*7.78182*7.78179
06/13/2011 23:45:00*7.78179*7.78179*7.78179*7.78169
06/13/2011 23:50:00*7.78179*7.78189*7.78189*7.78179
06/13/2011 23:55:00*7.78189*7.78199*7.78199*7.78189
06/14/2011 00:00:00*7.78199*7.78189*7.78199*7.78189
06/14/2011 00:05:00*7.78189*7.78209*7.78209*7.78185
06/14/2011 00:10:00*7.78209*7.78199*7.78209*7.78199
06/14/2011 00:15:00*7.78199*7.78174*7.78199*7.78174
06/14/2011 00:20:00*7.78174*7.78169*7.78189*7.78169
06/14/2011 00:25:00*7.78169*7.78169*7.78169*7.78169
06/14/2011 00:30:00*7.78169*7.78169*7.78169*7.78169
06/14/2011 00:35:00*7.78169*7.78169*7.78169*7.78169
06/14/2011 00:40:00*7.78169*7.78169*7.78169*7.78169
06/14/2011 00:45:00*7.78169*7.78169*7.78169*7.78169
06/14/2011 00:50:00*7.78169*7.78149*7.78169*7.78149
06/14/2011 00:55:00*7.78149*7.78159*7.78159*7.78135
06/14/2011 01:00:00*7.78159*7.78159*7.78159*7.78159
06/14/2011 01:05:00*7.78159*7.78164*7.78169*7.78149
06/14/2011 01:10:00*7.78164*7.78189*7.78189*7.78164
06/14/2011 01:15:00*7.78189*7.78179*7.78189*7.78179
06/14/2011 01:20:00*7.78179*7.78154*7.78179*7.78154
06/14/2011 01:25:00*7.78154*7.78154*7.78154*7.78154
06/14/2011 01:30:00*7.78154*7.78189*7.78189*7.78154
06/14/2011 01:35:00*7.78189*7.78199*7.78199*7.78185
06/14/2011 01:40:00*7.78199*7.78189*7.78209*7.7818
06/14/2011 01:45:00*7.78189*7.78169*7.78189*7.78169
06/14/2011 01:50:00*7.78169*7.78179*7.78179*7.78169
06/14/2011 01:55:00*7.78179*7.78179*7.78179*7.78179
06/14/2011 02:00:00*7.78179*7.78179*7.78179*7.78164
06/14/2011 02:05:00*7.78179*7.78179*7.78179*7.78179
06/14/2011 02:10:00*7.78179*7.78179*7.78179*7.78169
06/14/2011 02:15:00*7.78179*7.78159*7.78179*7.78159
06/14/2011 02:20:00*7.78159*7.78164*7.78169*7.78154
06/14/2011 02:25:00*7.78164*7.78174*7.78179*7.78164
06/14/2011 02:30:00*7.78174*7.78165*7.78174*7.78154
06/14/2011 02:35:00*7.78165*7.78169*7.78179*7.78164
06/14/2011 02:40:00*7.78169*7.78179*7.78179*7.78169
06/14/2011 02:45:00*7.78179*7.78179*7.78199*7.78179
06/14/2011 02:50:00*7.78179*7.78179*7.78179*7.78179
06/14/2011 02:55:00*7.78179*7.78179*7.78179*7.78169
06/14/2011 03:00:00*7.78179*7.78179*7.78179*7.78179
06/14/2011 03:05:00*7.78179*7.78169*7.78179*7.78169
06/14/2011 03:10:00*7.78169*7.78159*7.78169*7.78159
06/14/2011 03:15:00*7.78159*7.78159*7.78159*7.78159
06/14/2011 03:20:00*7.78159*7.78159*7.78159*7.78159
06/14/2011 03:25:00*7.78159*7.78156*7.78159*7.78156
06/14/2011 03:30:00*7.78156*7.78199*7.78204*7.78156
06/14/2011 03:35:00*7.78199*7.78209*7.78216*7.78199
06/14/2011 03:40:00*7.78209*7.78184*7.78209*7.78184
06/14/2011 03:45:00*7.78184*7.78184*7.78184*7.78184
06/14/2011 03:50:00*7.78184*7.78184*7.78184*7.78184
06/14/2011 03:55:00*7.78184*7.78179*7.78184*7.78179
06/14/2011 04:00:00*7.78179*7.78179*7.78189*7.78179
06/14/2011 04:05:00*7.78179*7.78189*7.78189*7.78179
06/14/2011 04:10:00*7.78189*7.78189*7.78189*7.78189
06/14/2011 04:15:00*7.78189*7.78179*7.78189*7.78179
06/14/2011 04:20:00*7.78179*7.7819*7.78195*7.78179
06/14/2011 04:25:00*7.7819*7.78189*7.7819*7.78189
06/14/2011 04:30:00*7.78189*7.78189*7.78189*7.78189
06/14/2011 04:35:00*7.78189*7.78209*7.78209*7.78189
06/14/2011 04:40:00*7.78209*7.78219*7.78219*7.78199
06/14/2011 04:45:00*7.78219*7.78219*7.78219*7.78209
06/14/2011 04:50:00*7.78219*7.78209*7.78219*7.78209
06/14/2011 04:55:00*7.78209*7.78246*7.78246*7.78209
06/14/2011 05:00:00*7.78246*7.78229*7.78246*7.78229
06/14/2011 05:05:00*7.78229*7.78229*7.78229*7.78229
06/14/2011 05:10:00*7.78229*7.78229*7.78229*7.78229
06/14/2011 05:15:00*7.78229*7.78229*7.78229*7.78229
06/14/2011 05:20:00*7.78229*7.78229*7.78229*7.78229
06/14/2011 05:25:00*7.78229*7.78239*7.78239*7.78229
06/14/2011 05:30:00*7.78239*7.78239*7.78239*7.78239
06/14/2011 05:35:00*7.78239*7.78239*7.78249*7.78239
06/14/2011 05:40:00*7.78239*7.78239*7.78269*7.78239
06/14/2011 05:45:00*7.78239*7.78239*7.78239*7.78239
06/14/2011 05:50:00*7.78239*7.78259*7.78259*7.78239
06/14/2011 05:55:00*7.78259*7.78269*7.78269*7.78254
06/14/2011 06:00:00*7.78269*7.78266*7.78269*7.78266
06/14/2011 06:05:00*7.78266*7.78261*7.78266*7.78259
06/14/2011 06:10:00*7.78261*7.78259*7.78261*7.78247
06/14/2011 06:15:00*7.78259*7.78303*7.78344*7.78259
06/14/2011 06:20:00*7.78303*7.78309*7.78309*7.78303
06/14/2011 06:25:00*7.78309*7.78299*7.78309*7.7828
06/14/2011 06:30:00*7.78299*7.78299*7.78299*7.78299
06/14/2011 06:35:00*7.78299*7.78289*7.78299*7.78289
06/14/2011 06:40:00*7.78289*7.78294*7.78309*7.78289
06/14/2011 06:45:00*7.78294*7.78284*7.78294*7.78284
06/14/2011 06:50:00*7.78284*7.78284*7.78284*7.78284
06/14/2011 06:55:00*7.78284*7.78284*7.78284*7.78284
06/14/2011 07:00:00*7.78284*7.78279*7.78284*7.78279
06/14/2011 07:05:00*7.78279*7.78289*7.78289*7.78279
06/14/2011 07:10:00*7.78289*7.78299*7.78299*7.78289
06/14/2011 07:15:00*7.78299*7.78309*7.78309*7.78279
06/14/2011 07:20:00*7.78309*7.78299*7.78309*7.78289
06/14/2011 07:25:00*7.78299*7.78289*7.78299*7.78289
06/14/2011 07:30:00*7.78289*7.78299*7.78299*7.78289
06/14/2011 07:35:00*7.78299*7.78299*7.78299*7.78299
06/14/2011 07:40:00*7.78299*7.78319*7.78329*7.78299
06/14/2011 07:45:00*7.78319*7.78329*7.78329*7.78319
06/14/2011 07:50:00*7.78329*7.78319*7.78329*7.78304
06/14/2011 07:55:00*7.78319*7.78309*7.78319*7.78309
06/14/2011 08:00:00*7.78309*7.78309*7.78315*7.78309
06/14/2011 08:05:00*7.78309*7.78269*7.78309*7.78269
06/14/2011 08:10:00*7.78269*7.78269*7.78269*7.78269
06/14/2011 08:15:00*7.78269*7.78269*7.78279*7.78261
06/14/2011 08:20:00*7.78269*7.78269*7.78269*7.78269
06/14/2011 08:25:00*7.78269*7.78259*7.78269*7.7825
06/14/2011 08:30:00*7.78259*7.78269*7.78269*7.78259
06/14/2011 08:35:00*7.78269*7.78282*7.78287*7.78269
06/14/2011 08:40:00*7.78282*7.78264*7.78282*7.78264
06/14/2011 08:45:00*7.78264*7.78259*7.78264*7.78259
06/14/2011 08:50:00*7.78259*7.78269*7.78269*7.78259
06/14/2011 08:55:00*7.78269*7.78259*7.78269*7.78259
06/14/2011 09:00:00*7.78259*7.78281*7.78281*7.78259
06/14/2011 09:05:00*7.78281*7.78298*7.78298*7.78281
06/14/2011 09:10:00*7.78298*7.78319*7.78319*7.78298
06/14/2011 09:15:00*7.78319*7.78319*7.78319*7.78319
06/14/2011 09:20:00*7.78319*7.78319*7.78319*7.78319
06/14/2011 09:25:00*7.78319*7.78339*7.78339*7.78319
06/14/2011 09:30:00*7.78339*7.7832*7.78339*7.7832
06/14/2011 09:35:00*7.7832*7.78329*7.78336*7.7832
06/14/2011 09:40:00*7.78329*7.7828*7.78346*7.7828
06/14/2011 09:45:00*7.7828*7.7829*7.7829*7.7828
06/14/2011 09:50:00*7.7829*7.7829*7.7829*7.7829
06/14/2011 09:55:00*7.7829*7.783*7.783*7.7829
06/14/2011 10:00:00*7.783*7.783*7.7831*7.783
06/14/2011 10:05:00*7.783*7.78303*7.78313*7.783
06/14/2011 10:10:00*7.78303*7.78303*7.78303*7.78303
06/14/2011 10:15:00*7.78303*7.783*7.7831*7.7829
06/14/2011 10:20:00*7.783*7.7831*7.78319*7.783
06/14/2011 10:25:00*7.7831*7.7831*7.7831*7.78303
06/14/2011 10:30:00*7.7831*7.783*7.7831*7.783
06/14/2011 10:35:00*7.783*7.7833*7.7833*7.783
06/14/2011 10:40:00*7.7833*7.7831*7.7833*7.7831
06/14/2011 10:45:00*7.7831*7.7832*7.7832*7.7831
06/14/2011 10:50:00*7.7832*7.7833*7.7834*7.7832
06/14/2011 10:55:00*7.7833*7.7832*7.7833*7.7832
06/14/2011 11:00:00*7.7832*7.7832*7.7833*7.7832
06/14/2011 11:05:00*7.7832*7.7832*7.7832*7.7832
06/14/2011 11:10:00*7.7832*7.7832*7.78324*7.7832
06/14/2011 11:15:00*7.7832*7.7833*7.7833*7.7832
06/14/2011 11:20:00*7.7833*7.78314*7.7833*7.78314
06/14/2011 11:25:00*7.78314*7.7832*7.7832*7.7831
06/14/2011 11:30:00*7.7832*7.7834*7.7834*7.7832
06/14/2011 11:35:00*7.7834*7.7835*7.7835*7.7834
06/14/2011 11:40:00*7.7835*7.7835*7.7835*7.7835
06/14/2011 11:45:00*7.7835*7.7835*7.7835*7.7835
06/14/2011 11:50:00*7.7835*7.7832*7.7835*7.7832
06/14/2011 11:55:00*7.7832*7.7832*7.78329*7.7832
06/14/2011 12:00:00*7.7832*7.7832*7.7832*7.7832
06/14/2011 12:05:00*7.7832*7.7834*7.7834*7.7832
06/14/2011 12:10:00*7.7834*7.7834*7.7834*7.7834
06/14/2011 12:15:00*7.7834*7.7834*7.78343*7.7834
06/14/2011 12:20:00*7.7834*7.7835*7.7835*7.7834
06/14/2011 12:25:00*7.7835*7.7835*7.7835*7.7834
06/14/2011 12:30:00*7.7835*7.7834*7.7835*7.7834
06/14/2011 12:35:00*7.7834*7.7832*7.7834*7.7832
06/14/2011 12:40:00*7.7832*7.78282*7.7832*7.7828
06/14/2011 12:45:00*7.78282*7.7829*7.7829*7.7828
06/14/2011 12:50:00*7.7829*7.7829*7.7829*7.7829
06/14/2011 12:55:00*7.7829*7.78301*7.78301*7.7829
06/14/2011 13:00:00*7.78301*7.78301*7.78301*7.78301
06/14/2011 13:05:00*7.78301*7.783*7.78303*7.783
06/14/2011 13:10:00*7.783*7.7832*7.7832*7.783
06/14/2011 13:15:00*7.7832*7.7831*7.7832*7.7831
06/14/2011 13:20:00*7.7831*7.783*7.7831*7.783
06/14/2011 13:25:00*7.783*7.783*7.783*7.783
06/14/2011 13:30:00*7.783*7.78281*7.783*7.78281
06/14/2011 13:35:00*7.78281*7.78281*7.78281*7.78281
06/14/2011 13:40:00*7.78281*7.78298*7.78298*7.78281
06/14/2011 13:45:00*7.78298*7.78283*7.78298*7.7828
06/14/2011 13:50:00*7.78283*7.7828*7.78283*7.7828
06/14/2011 13:55:00*7.7828*7.78283*7.78283*7.7828
06/14/2011 14:00:00*7.78283*7.7828*7.78283*7.7828
06/14/2011 14:05:00*7.7828*7.7829*7.7829*7.7828
06/14/2011 14:10:00*7.7829*7.7829*7.7829*7.7829
06/14/2011 14:15:00*7.7829*7.78285*7.7829*7.7828
06/14/2011 14:20:00*7.78285*7.78285*7.78285*7.7828
06/14/2011 14:25:00*7.78285*7.7828*7.78285*7.7828
06/14/2011 14:30:00*7.7828*7.7828*7.7828*7.7828
06/14/2011 14:35:00*7.7828*7.78291*7.78291*7.7828
06/14/2011 14:40:00*7.78291*7.78291*7.78291*7.78291
06/14/2011 14:45:00*7.78291*7.78291*7.78291*7.78291
06/14/2011 14:50:00*7.78291*7.78291*7.78291*7.78291
06/14/2011 14:55:00*7.78291*7.78313*7.78313*7.78291
06/14/2011 15:00:00*7.78313*7.7831*7.78315*7.7831
06/14/2011 15:05:00*7.7831*7.7831*7.7831*7.7831
06/14/2011 15:10:00*7.7831*7.78311*7.78311*7.7831
06/14/2011 15:15:00*7.78311*7.7832*7.7832*7.7831
06/14/2011 15:20:00*7.7832*7.78322*7.78322*7.7832
06/14/2011 15:25:00*7.78322*7.78322*7.78322*7.78322
06/14/2011 15:30:00*7.78322*7.78322*7.78322*7.78322
06/14/2011 15:35:00*7.78322*7.78322*7.78322*7.78322
06/14/2011 15:40:00*7.78322*7.78322*7.78322*7.78322
06/14/2011 15:45:00*7.78322*7.78322*7.78322*7.78322
06/14/2011 15:50:00*7.78322*7.78322*7.78322*7.78322
06/14/2011 15:55:00*7.78322*7.7837*7.7837*7.78322
06/14/2011 16:00:00*7.7837*7.7837*7.7837*7.7837
06/14/2011 16:05:00*7.7837*7.7837*7.7837*7.7837
06/14/2011 16:10:00*7.7837*7.78378*7.78378*7.7837
06/14/2011 16:15:00*7.78378*7.78405*7.78405*7.78378
06/14/2011 16:20:00*7.78405*7.78405*7.78405*7.78405
06/14/2011 16:25:00*7.78405*7.7838*7.78405*7.7838
06/14/2011 16:30:00*7.7838*7.7838*7.7838*7.7838
06/14/2011 16:35:00*7.7838*7.7838*7.78384*7.7838
06/14/2011 16:40:00*7.7838*7.7838*7.7838*7.7838
06/14/2011 16:45:00*7.7838*7.7838*7.78382*7.7838
06/14/2011 16:50:00*7.7838*7.78382*7.78382*7.7838
06/14/2011 16:55:00*7.78382*7.7838*7.78382*7.7838
06/14/2011 17:00:00*7.7838*7.78381*7.78381*7.78369
