06/12/2011 17:05:00*7.78372*7.78159*7.78372*7.78159
06/12/2011 17:10:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 17:15:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 17:20:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 17:25:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 17:30:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 17:35:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 17:40:00*7.78159*7.78159*7.78169*7.78159
06/12/2011 17:45:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 17:50:00*7.78159*7.78159*7.78169*7.78159
06/12/2011 17:55:00*7.78159*7.78166*7.78166*7.78159
06/12/2011 18:00:00*7.78166*7.78189*7.78189*7.78166
06/12/2011 18:05:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:10:00*7.78189*7.78189*7.78189*7.78166
06/12/2011 18:15:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:20:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:25:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:30:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:35:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:40:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:45:00*7.78189*7.78189*7.78189*7.78189
06/12/2011 18:50:00*7.78189*7.78159*7.78189*7.78159
06/12/2011 18:55:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 19:00:00*7.78159*7.78159*7.78159*7.78159
06/12/2011 19:05:00*7.78159*7.78226*7.78226*7.78159
06/12/2011 19:10:00*7.78226*7.78226*7.78226*7.78159
06/12/2011 19:15:00*7.78226*7.78159*7.78226*7.78149
06/12/2011 19:20:00*7.78159*7.78226*7.78226*7.78159
06/12/2011 19:25:00*7.78226*7.78226*7.78226*7.78159
06/12/2011 19:30:00*7.78226*7.78226*7.78226*7.78159
06/12/2011 19:35:00*7.78226*7.78206*7.78226*7.78159
06/12/2011 19:40:00*7.78206*7.78206*7.78206*7.78159
06/12/2011 19:45:00*7.78206*7.78349*7.78349*7.78206
06/12/2011 19:50:00*7.78349*7.78349*7.78349*7.78349
06/12/2011 19:55:00*7.78349*7.7827*7.78349*7.7827
06/12/2011 20:00:00*7.7827*7.78229*7.78279*7.78219
06/12/2011 20:05:00*7.78229*7.78229*7.78229*7.78229
06/12/2011 20:10:00*7.78229*7.78229*7.78229*7.78229
06/12/2011 20:15:00*7.78229*7.78219*7.78229*7.78219
06/12/2011 20:20:00*7.78219*7.78239*7.78254*7.78219
06/12/2011 20:25:00*7.78239*7.78259*7.78259*7.78239
06/12/2011 20:30:00*7.78259*7.78259*7.78259*7.78259
06/12/2011 20:35:00*7.78259*7.78234*7.78259*7.78234
06/12/2011 20:40:00*7.78234*7.78234*7.78234*7.78234
06/12/2011 20:45:00*7.78234*7.78249*7.78259*7.78234
06/12/2011 20:50:00*7.78249*7.78249*7.78249*7.78249
06/12/2011 20:55:00*7.78249*7.78249*7.78249*7.78249
06/12/2011 21:00:00*7.78249*7.78249*7.78249*7.78239
06/12/2011 21:05:00*7.78249*7.78259*7.78259*7.78249
06/12/2011 21:10:00*7.78259*7.78279*7.78279*7.78259
06/12/2011 21:15:00*7.78279*7.78339*7.78339*7.78269
06/12/2011 21:20:00*7.78339*7.78344*7.78353*7.78329
06/12/2011 21:25:00*7.78344*7.78344*7.78344*7.78344
06/12/2011 21:30:00*7.78344*7.78319*7.78349*7.78318
06/12/2011 21:35:00*7.78319*7.78359*7.78369*7.78319
06/12/2011 21:40:00*7.78359*7.78369*7.78374*7.78349
06/12/2011 21:45:00*7.78369*7.78369*7.78369*7.78339
06/12/2011 21:50:00*7.78369*7.78339*7.78369*7.78339
06/12/2011 21:55:00*7.78339*7.78339*7.78369*7.78339
06/12/2011 22:00:00*7.78339*7.78349*7.78359*7.78339
06/12/2011 22:05:00*7.78349*7.78359*7.78359*7.78324
06/12/2011 22:10:00*7.78359*7.7835*7.78359*7.7835
06/12/2011 22:15:00*7.7835*7.78349*7.7835*7.78349
06/12/2011 22:20:00*7.78349*7.78349*7.78349*7.78324
06/12/2011 22:25:00*7.78349*7.78344*7.78349*7.78324
06/12/2011 22:30:00*7.78344*7.78359*7.78364*7.78344
06/12/2011 22:35:00*7.78359*7.78364*7.78364*7.78349
06/12/2011 22:40:00*7.78364*7.78364*7.78369*7.78359
06/12/2011 22:45:00*7.78364*7.78359*7.78364*7.78334
06/12/2011 22:50:00*7.78359*7.78355*7.78364*7.78349
06/12/2011 22:55:00*7.78355*7.78373*7.78373*7.78355
06/12/2011 23:00:00*7.78373*7.78375*7.78378*7.78359
06/12/2011 23:05:00*7.78375*7.78359*7.78375*7.78359
06/12/2011 23:10:00*7.78359*7.78359*7.78359*7.78359
06/12/2011 23:15:00*7.78359*7.78355*7.78381*7.78349
06/12/2011 23:20:00*7.78355*7.78364*7.78364*7.78355
06/12/2011 23:25:00*7.78364*7.78349*7.78364*7.78344
06/12/2011 23:30:00*7.78349*7.78339*7.78354*7.78339
06/12/2011 23:35:00*7.78339*7.78339*7.78339*7.78324
06/12/2011 23:40:00*7.78339*7.78359*7.78359*7.78339
06/12/2011 23:45:00*7.78359*7.7836*7.7836*7.78359
06/12/2011 23:50:00*7.7836*7.78299*7.7836*7.78299
06/12/2011 23:55:00*7.78299*7.78344*7.78344*7.78299
06/13/2011 00:00:00*7.78344*7.78344*7.78344*7.78344
06/13/2011 00:05:00*7.78344*7.78344*7.78344*7.78344
06/13/2011 00:10:00*7.78344*7.78339*7.78344*7.78339
06/13/2011 00:15:00*7.78339*7.78329*7.78339*7.78299
06/13/2011 00:20:00*7.78329*7.78329*7.78329*7.78309
06/13/2011 00:25:00*7.78329*7.78329*7.78329*7.78329
06/13/2011 00:30:00*7.78329*7.78329*7.78329*7.78329
06/13/2011 00:35:00*7.78329*7.78334*7.78334*7.78329
06/13/2011 00:40:00*7.78334*7.78339*7.78344*7.78304
06/13/2011 00:45:00*7.78339*7.78344*7.78344*7.78329
06/13/2011 00:50:00*7.78344*7.78339*7.78344*7.78314
06/13/2011 00:55:00*7.78339*7.78359*7.78359*7.78314
06/13/2011 01:00:00*7.78359*7.78359*7.78374*7.78359
06/13/2011 01:05:00*7.78359*7.78359*7.78359*7.78359
06/13/2011 01:10:00*7.78359*7.78329*7.78359*7.78323
06/13/2011 01:15:00*7.78329*7.78329*7.78329*7.78329
06/13/2011 01:20:00*7.78329*7.78363*7.78364*7.78329
06/13/2011 01:25:00*7.78363*7.78354*7.78364*7.78339
06/13/2011 01:30:00*7.78354*7.78329*7.78354*7.78329
06/13/2011 01:35:00*7.78329*7.78334*7.78334*7.78329
06/13/2011 01:40:00*7.78334*7.78299*7.78334*7.78299
06/13/2011 01:45:00*7.78299*7.78309*7.78314*7.78299
06/13/2011 01:50:00*7.78309*7.78299*7.78309*7.78299
06/13/2011 01:55:00*7.78299*7.78324*7.78324*7.78299
06/13/2011 02:00:00*7.78324*7.78326*7.78326*7.78299
06/13/2011 02:05:00*7.78326*7.78315*7.78326*7.78309
06/13/2011 02:10:00*7.78315*7.78309*7.7832*7.78304
06/13/2011 02:15:00*7.78309*7.78289*7.78309*7.78289
06/13/2011 02:20:00*7.78289*7.78304*7.78304*7.78289
06/13/2011 02:25:00*7.78304*7.78308*7.78314*7.78304
06/13/2011 02:30:00*7.78308*7.78289*7.78329*7.78289
06/13/2011 02:35:00*7.78289*7.78279*7.78289*7.78274
06/13/2011 02:40:00*7.78279*7.78271*7.78279*7.78251
06/13/2011 02:45:00*7.78271*7.78271*7.78271*7.78269
06/13/2011 02:50:00*7.78271*7.78279*7.78279*7.78271
06/13/2011 02:55:00*7.78279*7.78259*7.78279*7.78259
06/13/2011 03:00:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 03:05:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 03:10:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 03:15:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 03:20:00*7.78259*7.78289*7.78289*7.78259
06/13/2011 03:25:00*7.78289*7.78289*7.78289*7.78279
06/13/2011 03:30:00*7.78289*7.78279*7.78289*7.78279
06/13/2011 03:35:00*7.78279*7.78289*7.78289*7.78279
06/13/2011 03:40:00*7.78289*7.78279*7.78289*7.78279
06/13/2011 03:45:00*7.78279*7.78289*7.78289*7.78279
06/13/2011 03:50:00*7.78289*7.78279*7.78289*7.78279
06/13/2011 03:55:00*7.78279*7.78279*7.78279*7.78279
06/13/2011 04:00:00*7.78279*7.78269*7.78284*7.78269
06/13/2011 04:05:00*7.78269*7.78279*7.78279*7.78269
06/13/2011 04:10:00*7.78279*7.78259*7.78279*7.78251
06/13/2011 04:15:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 04:20:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 04:25:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 04:30:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 04:35:00*7.78259*7.78259*7.78259*7.78259
06/13/2011 04:40:00*7.78259*7.78259*7.78259*7.78254
06/13/2011 04:45:00*7.78259*7.78269*7.78269*7.78259
06/13/2011 04:50:00*7.78269*7.78269*7.78269*7.78269
06/13/2011 04:55:00*7.78269*7.78269*7.78282*7.78269
06/13/2011 05:00:00*7.78269*7.78279*7.78279*7.78269
06/13/2011 05:05:00*7.78279*7.78279*7.78289*7.78279
06/13/2011 05:10:00*7.78279*7.78279*7.78279*7.78279
06/13/2011 05:15:00*7.78279*7.78279*7.78279*7.78279
06/13/2011 05:20:00*7.78279*7.78279*7.78279*7.78279
06/13/2011 05:25:00*7.78279*7.78279*7.78279*7.78279
06/13/2011 05:30:00*7.78279*7.78279*7.78279*7.78279
06/13/2011 05:35:00*7.78279*7.78279*7.78279*7.78279
06/13/2011 05:40:00*7.78279*7.78279*7.78281*7.78279
06/13/2011 05:45:00*7.78279*7.78281*7.78299*7.78279
06/13/2011 05:50:00*7.78281*7.78299*7.78299*7.78279
06/13/2011 05:55:00*7.78299*7.78294*7.78309*7.78294
06/13/2011 06:00:00*7.78294*7.78309*7.78309*7.78289
06/13/2011 06:05:00*7.78309*7.78289*7.78309*7.78289
06/13/2011 06:10:00*7.78289*7.78289*7.78289*7.78289
06/13/2011 06:15:00*7.78289*7.78289*7.78289*7.78289
06/13/2011 06:20:00*7.78289*7.78309*7.78309*7.78289
06/13/2011 06:25:00*7.78309*7.78309*7.78309*7.78309
06/13/2011 06:30:00*7.78309*7.78309*7.78309*7.78309
06/13/2011 06:35:00*7.78309*7.78329*7.78329*7.78309
06/13/2011 06:40:00*7.78329*7.78329*7.78329*7.78329
06/13/2011 06:45:00*7.78329*7.78329*7.78329*7.78329
06/13/2011 06:50:00*7.78329*7.78309*7.78329*7.78309
06/13/2011 06:55:00*7.78309*7.78309*7.78309*7.78309
06/13/2011 07:00:00*7.78309*7.78314*7.78319*7.78309
06/13/2011 07:05:00*7.78314*7.78314*7.78314*7.78314
06/13/2011 07:10:00*7.78314*7.78344*7.78344*7.78314
06/13/2011 07:15:00*7.78344*7.78344*7.78349*7.78344
06/13/2011 07:20:00*7.78344*7.78354*7.78354*7.78307
06/13/2011 07:25:00*7.78354*7.78359*7.78359*7.78354
06/13/2011 07:30:00*7.78359*7.78389*7.78394*7.78359
06/13/2011 07:35:00*7.78389*7.78399*7.78399*7.78389
06/13/2011 07:40:00*7.78399*7.78409*7.78409*7.78389
06/13/2011 07:45:00*7.78409*7.78419*7.78429*7.78409
06/13/2011 07:50:00*7.78419*7.78424*7.78426*7.78419
06/13/2011 07:55:00*7.78424*7.78379*7.78431*7.78379
06/13/2011 08:00:00*7.78379*7.78386*7.78386*7.78369
06/13/2011 08:05:00*7.78386*7.78386*7.78386*7.78386
06/13/2011 08:10:00*7.78386*7.78372*7.78409*7.78369
06/13/2011 08:15:00*7.78372*7.78372*7.78386*7.78369
06/13/2011 08:20:00*7.78372*7.78364*7.78372*7.78359
06/13/2011 08:25:00*7.78364*7.78359*7.78364*7.78359
06/13/2011 08:30:00*7.78359*7.78359*7.78359*7.78359
06/13/2011 08:35:00*7.78359*7.78359*7.78359*7.78359
06/13/2011 08:40:00*7.78359*7.78359*7.78359*7.78359
06/13/2011 08:45:00*7.78359*7.78369*7.78369*7.78359
06/13/2011 08:50:00*7.78369*7.78318*7.78369*7.78313
06/13/2011 08:55:00*7.78318*7.78299*7.78318*7.78283
06/13/2011 09:00:00*7.78299*7.78349*7.78349*7.78299
06/13/2011 09:05:00*7.78349*7.78309*7.78349*7.78309
06/13/2011 09:10:00*7.78309*7.78359*7.78359*7.78309
06/13/2011 09:15:00*7.78359*7.78349*7.78359*7.78349
06/13/2011 09:20:00*7.78349*7.78354*7.78354*7.78349
06/13/2011 09:25:00*7.78354*7.78349*7.78354*7.78333
06/13/2011 09:30:00*7.78349*7.7834*7.78349*7.7834
06/13/2011 09:35:00*7.7834*7.78322*7.78343*7.78322
06/13/2011 09:40:00*7.78322*7.78319*7.78322*7.7831
06/13/2011 09:45:00*7.78319*7.78314*7.78319*7.7831
06/13/2011 09:50:00*7.78314*7.7831*7.78314*7.7831
06/13/2011 09:55:00*7.7831*7.7831*7.7831*7.7831
06/13/2011 10:00:00*7.7831*7.7833*7.78339*7.7831
06/13/2011 10:05:00*7.7833*7.7833*7.7833*7.7833
06/13/2011 10:10:00*7.7833*7.7831*7.7833*7.7831
06/13/2011 10:15:00*7.7831*7.7834*7.7834*7.7831
06/13/2011 10:20:00*7.7834*7.78315*7.7834*7.78315
06/13/2011 10:25:00*7.78315*7.78294*7.78324*7.78294
06/13/2011 10:30:00*7.78294*7.78309*7.78319*7.78294
06/13/2011 10:35:00*7.78309*7.78309*7.78324*7.78289
06/13/2011 10:40:00*7.78309*7.78299*7.78324*7.78299
06/13/2011 10:45:00*7.78299*7.78296*7.78299*7.78296
06/13/2011 10:50:00*7.78296*7.78309*7.78309*7.78296
06/13/2011 10:55:00*7.78309*7.78309*7.78314*7.783
06/13/2011 11:00:00*7.78309*7.78317*7.78329*7.78291
06/13/2011 11:05:00*7.78317*7.78327*7.78327*7.78317
06/13/2011 11:10:00*7.78327*7.7833*7.78341*7.7832
06/13/2011 11:15:00*7.7833*7.78342*7.78342*7.7833
06/13/2011 11:20:00*7.78342*7.7838*7.7838*7.78342
06/13/2011 11:25:00*7.7838*7.7838*7.7838*7.7838
06/13/2011 11:30:00*7.7838*7.78444*7.78444*7.7838
06/13/2011 11:35:00*7.78444*7.7841*7.78444*7.78372
06/13/2011 11:40:00*7.7841*7.7845*7.7846*7.7841
06/13/2011 11:45:00*7.7845*7.7845*7.7848*7.7845
06/13/2011 11:50:00*7.7845*7.78462*7.78462*7.7845
06/13/2011 11:55:00*7.78462*7.7847*7.7847*7.7845
06/13/2011 12:00:00*7.7847*7.7847*7.78471*7.7845
06/13/2011 12:05:00*7.7847*7.7849*7.7849*7.7847
06/13/2011 12:10:00*7.7849*7.7849*7.7849*7.7849
06/13/2011 12:15:00*7.7849*7.785*7.785*7.78472
06/13/2011 12:20:00*7.785*7.7849*7.785*7.7848
06/13/2011 12:25:00*7.7849*7.78472*7.7849*7.7847
06/13/2011 12:30:00*7.78472*7.7848*7.7848*7.78472
06/13/2011 12:35:00*7.7848*7.7848*7.7848*7.7848
06/13/2011 12:40:00*7.7848*7.7847*7.7848*7.7847
06/13/2011 12:45:00*7.7847*7.7847*7.7847*7.7847
06/13/2011 12:50:00*7.7847*7.7847*7.7847*7.7847
06/13/2011 12:55:00*7.7847*7.7847*7.7847*7.7847
06/13/2011 13:00:00*7.7847*7.7847*7.7847*7.7847
06/13/2011 13:05:00*7.7847*7.78427*7.7847*7.78427
06/13/2011 13:10:00*7.78427*7.7846*7.78474*7.78427
06/13/2011 13:15:00*7.7846*7.7846*7.7846*7.7846
06/13/2011 13:20:00*7.7846*7.7846*7.7846*7.7846
06/13/2011 13:25:00*7.7846*7.7847*7.78482*7.7846
06/13/2011 13:30:00*7.7847*7.78481*7.78481*7.78459
06/13/2011 13:35:00*7.78481*7.78476*7.78481*7.7847
06/13/2011 13:40:00*7.78476*7.78476*7.78476*7.7847
06/13/2011 13:45:00*7.78476*7.78476*7.78476*7.78476
06/13/2011 13:50:00*7.78476*7.78476*7.78476*7.7847
06/13/2011 13:55:00*7.78476*7.78443*7.7848*7.7842
06/13/2011 14:00:00*7.78443*7.7846*7.7846*7.7842
06/13/2011 14:05:00*7.7846*7.7842*7.7846*7.7842
06/13/2011 14:10:00*7.7842*7.7842*7.78436*7.7842
06/13/2011 14:15:00*7.7842*7.7842*7.7842*7.7842
06/13/2011 14:20:00*7.7842*7.7843*7.7846*7.7842
06/13/2011 14:25:00*7.7843*7.7843*7.7846*7.7843
06/13/2011 14:30:00*7.7843*7.78469*7.78469*7.7843
06/13/2011 14:35:00*7.78469*7.78459*7.78469*7.78457
06/13/2011 14:40:00*7.78459*7.78471*7.78471*7.7844
06/13/2011 14:45:00*7.78471*7.78485*7.78485*7.7844
06/13/2011 14:50:00*7.78485*7.78436*7.78515*7.78436
06/13/2011 14:55:00*7.78436*7.78461*7.78461*7.78436
06/13/2011 15:00:00*7.78461*7.7847*7.78481*7.7844
06/13/2011 15:05:00*7.7847*7.78474*7.78474*7.7846
06/13/2011 15:10:00*7.78474*7.7847*7.78474*7.7846
06/13/2011 15:15:00*7.7847*7.78487*7.78487*7.7847
06/13/2011 15:20:00*7.78487*7.78459*7.78487*7.78459
06/13/2011 15:25:00*7.78459*7.78459*7.78459*7.78459
06/13/2011 15:30:00*7.78459*7.78481*7.78481*7.78459
06/13/2011 15:35:00*7.78481*7.7851*7.7851*7.78481
06/13/2011 15:40:00*7.7851*7.7851*7.7851*7.7851
06/13/2011 15:45:00*7.7851*7.7851*7.7851*7.7851
06/13/2011 15:50:00*7.7851*7.78472*7.7851*7.78472
06/13/2011 15:55:00*7.78472*7.785*7.785*7.78472
06/13/2011 16:00:00*7.785*7.78465*7.785*7.7846
06/13/2011 16:05:00*7.78465*7.7847*7.78482*7.7846
06/13/2011 16:10:00*7.7847*7.78482*7.78482*7.7847
06/13/2011 16:15:00*7.78482*7.78472*7.78482*7.7847
06/13/2011 16:20:00*7.78472*7.7849*7.7849*7.7847
06/13/2011 16:25:00*7.7849*7.7849*7.7849*7.7849
06/13/2011 16:30:00*7.7849*7.7849*7.7849*7.7849
06/13/2011 16:35:00*7.7849*7.7851*7.7851*7.7849
06/13/2011 16:40:00*7.7851*7.7851*7.7851*7.7851
06/13/2011 16:45:00*7.7851*7.7851*7.7851*7.7851
06/13/2011 16:50:00*7.7851*7.78524*7.78524*7.7851
06/13/2011 16:55:00*7.78524*7.7852*7.7853*7.7852
06/13/2011 17:00:00*7.7852*7.78509*7.7852*7.78509
