06/09/2011 17:05:00*7.78299*7.78299*7.78299*7.78299
06/09/2011 17:10:00*7.78299*7.78299*7.78309*7.78299
06/09/2011 17:15:00*7.78299*7.78299*7.78308*7.78299
06/09/2011 17:20:00*7.78299*7.78252*7.78299*7.78252
06/09/2011 17:25:00*7.78252*7.78177*7.78252*7.78169
06/09/2011 17:30:00*7.78177*7.78226*7.78267*7.78177
06/09/2011 17:35:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 17:40:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 17:45:00*7.78226*7.78219*7.78226*7.78219
06/09/2011 17:50:00*7.78219*7.78219*7.78226*7.78219
06/09/2011 17:55:00*7.78219*7.78226*7.78226*7.78219
06/09/2011 18:00:00*7.78226*7.78219*7.78226*7.78219
06/09/2011 18:05:00*7.78219*7.78226*7.78226*7.78219
06/09/2011 18:10:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 18:15:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 18:20:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 18:25:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 18:30:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 18:35:00*7.78226*7.78226*7.78226*7.78219
06/09/2011 18:40:00*7.78226*7.78219*7.78226*7.78219
06/09/2011 18:45:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 18:50:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 18:55:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 19:00:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 19:05:00*7.78219*7.78219*7.78219*7.782
06/09/2011 19:10:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 19:15:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 19:20:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 19:25:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 19:30:00*7.78219*7.78219*7.78219*7.78219
06/09/2011 19:35:00*7.78219*7.78214*7.78219*7.78214
06/09/2011 19:40:00*7.78214*7.78199*7.78219*7.78199
06/09/2011 19:45:00*7.78199*7.78199*7.78199*7.78194
06/09/2011 19:50:00*7.78199*7.78174*7.78199*7.78169
06/09/2011 19:55:00*7.78174*7.78179*7.78189*7.78168
06/09/2011 20:00:00*7.78179*7.78189*7.78194*7.78179
06/09/2011 20:05:00*7.78189*7.78129*7.78189*7.78121
06/09/2011 20:10:00*7.78129*7.78144*7.78149*7.78129
06/09/2011 20:15:00*7.78144*7.78129*7.78154*7.78129
06/09/2011 20:20:00*7.78129*7.78144*7.78144*7.78129
06/09/2011 20:25:00*7.78144*7.78144*7.78144*7.78144
06/09/2011 20:30:00*7.78144*7.78124*7.78144*7.78124
06/09/2011 20:35:00*7.78124*7.78129*7.78129*7.78124
06/09/2011 20:40:00*7.78129*7.78129*7.78129*7.78129
06/09/2011 20:45:00*7.78129*7.78129*7.78129*7.78129
06/09/2011 20:50:00*7.78129*7.78109*7.78129*7.78087
06/09/2011 20:55:00*7.78109*7.78109*7.7811*7.78109
06/09/2011 21:00:00*7.78109*7.78125*7.78125*7.78109
06/09/2011 21:05:00*7.78125*7.78113*7.78125*7.78109
06/09/2011 21:10:00*7.78113*7.78113*7.78113*7.78109
06/09/2011 21:15:00*7.78113*7.78109*7.78119*7.78109
06/09/2011 21:20:00*7.78109*7.78099*7.78109*7.78099
06/09/2011 21:25:00*7.78099*7.78124*7.78124*7.78099
06/09/2011 21:30:00*7.78124*7.78124*7.78129*7.78119
06/09/2011 21:35:00*7.78124*7.78124*7.78124*7.78124
06/09/2011 21:40:00*7.78124*7.78119*7.78128*7.78114
06/09/2011 21:45:00*7.78119*7.78099*7.78119*7.78099
06/09/2011 21:50:00*7.78099*7.7812*7.78125*7.78099
06/09/2011 21:55:00*7.7812*7.78119*7.7812*7.78119
06/09/2011 22:00:00*7.78119*7.78119*7.78119*7.78119
06/09/2011 22:05:00*7.78119*7.78109*7.78119*7.78104
06/09/2011 22:10:00*7.78109*7.78104*7.78114*7.78099
06/09/2011 22:15:00*7.78104*7.78152*7.78152*7.78104
06/09/2011 22:20:00*7.78152*7.78139*7.78152*7.78134
06/09/2011 22:25:00*7.78139*7.78129*7.78144*7.78114
06/09/2011 22:30:00*7.78129*7.78129*7.78134*7.78119
06/09/2011 22:35:00*7.78129*7.78124*7.78143*7.78124
06/09/2011 22:40:00*7.78124*7.78124*7.78139*7.78124
06/09/2011 22:45:00*7.78124*7.78124*7.78124*7.78124
06/09/2011 22:50:00*7.78124*7.78124*7.78139*7.78124
06/09/2011 22:55:00*7.78124*7.78134*7.78139*7.78124
06/09/2011 23:00:00*7.78134*7.78124*7.78139*7.78124
06/09/2011 23:05:00*7.78124*7.78137*7.78137*7.7812
06/09/2011 23:10:00*7.78137*7.78124*7.78137*7.78124
06/09/2011 23:15:00*7.78124*7.78124*7.78134*7.78124
06/09/2011 23:20:00*7.78124*7.78128*7.78139*7.78124
06/09/2011 23:25:00*7.78128*7.78144*7.78144*7.78128
06/09/2011 23:30:00*7.78144*7.78144*7.78149*7.78134
06/09/2011 23:35:00*7.78144*7.78134*7.78149*7.78134
06/09/2011 23:40:00*7.78134*7.78134*7.78149*7.78134
06/09/2011 23:45:00*7.78134*7.7814*7.78154*7.78134
06/09/2011 23:50:00*7.7814*7.78143*7.78144*7.78124
06/09/2011 23:55:00*7.78143*7.78142*7.78148*7.78129
06/10/2011 00:00:00*7.78142*7.78134*7.78145*7.78134
06/10/2011 00:05:00*7.78134*7.78124*7.78135*7.78124
06/10/2011 00:10:00*7.78124*7.78134*7.78134*7.78124
06/10/2011 00:15:00*7.78134*7.78119*7.78134*7.78119
06/10/2011 00:20:00*7.78119*7.78119*7.78134*7.78119
06/10/2011 00:25:00*7.78119*7.78124*7.78124*7.78119
06/10/2011 00:30:00*7.78124*7.78144*7.78144*7.78124
06/10/2011 00:35:00*7.78144*7.78129*7.78144*7.78129
06/10/2011 00:40:00*7.78129*7.78134*7.78149*7.78129
06/10/2011 00:45:00*7.78134*7.78134*7.78134*7.78134
06/10/2011 00:50:00*7.78134*7.78129*7.78144*7.78129
06/10/2011 00:55:00*7.78129*7.78129*7.78129*7.78129
06/10/2011 01:00:00*7.78129*7.78139*7.78149*7.78129
06/10/2011 01:05:00*7.78139*7.78173*7.78183*7.78139
06/10/2011 01:10:00*7.78173*7.78159*7.78173*7.78159
06/10/2011 01:15:00*7.78159*7.7816*7.7816*7.78159
06/10/2011 01:20:00*7.7816*7.78164*7.78164*7.7816
06/10/2011 01:25:00*7.78164*7.78149*7.78164*7.7814
06/10/2011 01:30:00*7.78149*7.78159*7.78159*7.78149
06/10/2011 01:35:00*7.78159*7.78149*7.78174*7.78149
06/10/2011 01:40:00*7.78149*7.78155*7.78158*7.78144
06/10/2011 01:45:00*7.78155*7.78149*7.78158*7.78149
06/10/2011 01:50:00*7.78149*7.78144*7.78149*7.78139
06/10/2011 01:55:00*7.78144*7.78149*7.78154*7.78144
06/10/2011 02:00:00*7.78149*7.78149*7.78149*7.78134
06/10/2011 02:05:00*7.78149*7.78143*7.78149*7.78143
06/10/2011 02:10:00*7.78143*7.78169*7.78174*7.78143
06/10/2011 02:15:00*7.78169*7.78169*7.78174*7.78159
06/10/2011 02:20:00*7.78169*7.78164*7.78169*7.78164
06/10/2011 02:25:00*7.78164*7.78153*7.78164*7.78147
06/10/2011 02:30:00*7.78153*7.7815*7.78153*7.78149
06/10/2011 02:35:00*7.7815*7.78159*7.78159*7.7815
06/10/2011 02:40:00*7.78159*7.78176*7.7819*7.78159
06/10/2011 02:45:00*7.78176*7.78176*7.78178*7.78166
06/10/2011 02:50:00*7.78176*7.78169*7.78176*7.78169
06/10/2011 02:55:00*7.78169*7.78159*7.78179*7.78159
06/10/2011 03:00:00*7.78159*7.78169*7.78179*7.78159
06/10/2011 03:05:00*7.78169*7.78171*7.78171*7.78169
06/10/2011 03:10:00*7.78171*7.78171*7.78171*7.78171
06/10/2011 03:15:00*7.78171*7.78171*7.78171*7.78171
06/10/2011 03:20:00*7.78171*7.78169*7.78171*7.78164
06/10/2011 03:25:00*7.78169*7.78179*7.78179*7.78159
06/10/2011 03:30:00*7.78179*7.78179*7.78179*7.78171
06/10/2011 03:35:00*7.78179*7.78169*7.78179*7.78149
06/10/2011 03:40:00*7.78169*7.78159*7.78169*7.78149
06/10/2011 03:45:00*7.78159*7.78121*7.78159*7.78121
06/10/2011 03:50:00*7.78121*7.78114*7.78121*7.78109
06/10/2011 03:55:00*7.78114*7.78113*7.78134*7.78109
06/10/2011 04:00:00*7.78113*7.78126*7.78126*7.78109
06/10/2011 04:05:00*7.78126*7.78128*7.78128*7.78109
06/10/2011 04:10:00*7.78128*7.78119*7.78128*7.78119
06/10/2011 04:15:00*7.78119*7.78119*7.78119*7.78109
06/10/2011 04:20:00*7.78119*7.78119*7.78119*7.78119
06/10/2011 04:25:00*7.78119*7.78119*7.78119*7.78119
06/10/2011 04:30:00*7.78119*7.78129*7.78129*7.78119
06/10/2011 04:35:00*7.78129*7.78129*7.78129*7.78129
06/10/2011 04:40:00*7.78129*7.78129*7.78129*7.78119
06/10/2011 04:45:00*7.78129*7.78129*7.78129*7.78129
06/10/2011 04:50:00*7.78129*7.78129*7.78129*7.78119
06/10/2011 04:55:00*7.78129*7.78129*7.78144*7.78129
06/10/2011 05:00:00*7.78129*7.78148*7.78148*7.78129
06/10/2011 05:05:00*7.78148*7.78148*7.78149*7.78148
06/10/2011 05:10:00*7.78148*7.78148*7.78148*7.78148
06/10/2011 05:15:00*7.78148*7.78148*7.78148*7.78148
06/10/2011 05:20:00*7.78148*7.78148*7.78148*7.78148
06/10/2011 05:25:00*7.78148*7.78148*7.78148*7.78148
06/10/2011 05:30:00*7.78148*7.78148*7.78148*7.78148
06/10/2011 05:35:00*7.78148*7.78148*7.78148*7.78148
06/10/2011 05:40:00*7.78148*7.78131*7.78148*7.78131
06/10/2011 05:45:00*7.78131*7.78129*7.78131*7.78129
06/10/2011 05:50:00*7.78129*7.78119*7.78129*7.78119
06/10/2011 05:55:00*7.78119*7.78121*7.78121*7.78119
06/10/2011 06:00:00*7.78121*7.78128*7.78128*7.78119
06/10/2011 06:05:00*7.78128*7.78139*7.78139*7.78128
06/10/2011 06:10:00*7.78139*7.78139*7.78139*7.78139
06/10/2011 06:15:00*7.78139*7.78139*7.78139*7.78139
06/10/2011 06:20:00*7.78139*7.78149*7.78149*7.78139
06/10/2011 06:25:00*7.78149*7.78119*7.78149*7.78119
06/10/2011 06:30:00*7.78119*7.78124*7.78124*7.78119
06/10/2011 06:35:00*7.78124*7.78109*7.78124*7.78104
06/10/2011 06:40:00*7.78109*7.78139*7.78144*7.78099
06/10/2011 06:45:00*7.78139*7.78174*7.78174*7.78139
06/10/2011 06:50:00*7.78174*7.78179*7.78179*7.78174
06/10/2011 06:55:00*7.78179*7.78179*7.78184*7.78179
06/10/2011 07:00:00*7.78179*7.78169*7.78179*7.78168
06/10/2011 07:05:00*7.78169*7.78179*7.78189*7.78169
06/10/2011 07:10:00*7.78179*7.78203*7.78203*7.78179
06/10/2011 07:15:00*7.78203*7.78201*7.78211*7.78189
06/10/2011 07:20:00*7.78201*7.78209*7.78212*7.78199
06/10/2011 07:25:00*7.78209*7.78169*7.78209*7.78169
06/10/2011 07:30:00*7.78169*7.78173*7.78179*7.78169
06/10/2011 07:35:00*7.78173*7.78209*7.78209*7.78169
06/10/2011 07:40:00*7.78209*7.78169*7.78209*7.78169
06/10/2011 07:45:00*7.78169*7.7817*7.7817*7.78169
06/10/2011 07:50:00*7.7817*7.78169*7.78179*7.78169
06/10/2011 07:55:00*7.78169*7.78139*7.78169*7.78139
06/10/2011 08:00:00*7.78139*7.78159*7.78159*7.78139
06/10/2011 08:05:00*7.78159*7.78146*7.78159*7.78119
06/10/2011 08:10:00*7.78146*7.78159*7.78169*7.78146
06/10/2011 08:15:00*7.78159*7.78166*7.78169*7.78159
06/10/2011 08:20:00*7.78166*7.78171*7.78181*7.78166
06/10/2011 08:25:00*7.78171*7.78171*7.78171*7.78171
06/10/2011 08:30:00*7.78171*7.78172*7.78172*7.78169
06/10/2011 08:35:00*7.78172*7.78164*7.78172*7.78164
06/10/2011 08:40:00*7.78164*7.78169*7.78179*7.78159
06/10/2011 08:45:00*7.78169*7.78174*7.78174*7.78169
06/10/2011 08:50:00*7.78174*7.78177*7.78179*7.78174
06/10/2011 08:55:00*7.78177*7.78159*7.78177*7.78159
06/10/2011 09:00:00*7.78159*7.78194*7.78194*7.78159
06/10/2011 09:05:00*7.78194*7.78199*7.78199*7.78194
06/10/2011 09:10:00*7.78199*7.78199*7.78199*7.78199
06/10/2011 09:15:00*7.78199*7.78201*7.78201*7.78199
06/10/2011 09:20:00*7.78201*7.78209*7.78209*7.78199
06/10/2011 09:25:00*7.78209*7.78209*7.78209*7.78209
06/10/2011 09:30:00*7.78209*7.7823*7.7823*7.78209
06/10/2011 09:35:00*7.7823*7.78229*7.7823*7.78229
06/10/2011 09:40:00*7.78229*7.78229*7.78229*7.7822
06/10/2011 09:45:00*7.78229*7.7825*7.7825*7.78229
06/10/2011 09:50:00*7.7825*7.78274*7.78274*7.7825
06/10/2011 09:55:00*7.78274*7.78261*7.78274*7.78261
06/10/2011 10:00:00*7.78261*7.78279*7.78279*7.7822
06/10/2011 10:05:00*7.78279*7.78273*7.78279*7.7825
06/10/2011 10:10:00*7.78273*7.78252*7.78294*7.7825
06/10/2011 10:15:00*7.78252*7.78289*7.78289*7.7825
06/10/2011 10:20:00*7.78289*7.783*7.783*7.78287
06/10/2011 10:25:00*7.783*7.7828*7.783*7.7828
06/10/2011 10:30:00*7.7828*7.7825*7.7828*7.7825
06/10/2011 10:35:00*7.7825*7.78265*7.78265*7.7825
06/10/2011 10:40:00*7.78265*7.7816*7.78289*7.7816
06/10/2011 10:45:00*7.7816*7.7816*7.78174*7.7816
06/10/2011 10:50:00*7.7816*7.78206*7.78229*7.7816
06/10/2011 10:55:00*7.78206*7.78239*7.78239*7.78206
06/10/2011 11:00:00*7.78239*7.783*7.783*7.78239
06/10/2011 11:05:00*7.783*7.78276*7.783*7.78274
06/10/2011 11:10:00*7.78276*7.78276*7.78276*7.78276
06/10/2011 11:15:00*7.78276*7.783*7.78305*7.78276
06/10/2011 11:20:00*7.783*7.783*7.78301*7.78296
06/10/2011 11:25:00*7.783*7.78294*7.783*7.7829
06/10/2011 11:30:00*7.78294*7.78295*7.78295*7.7829
06/10/2011 11:35:00*7.78295*7.78295*7.78295*7.78295
06/10/2011 11:40:00*7.78295*7.78274*7.78295*7.78244
06/10/2011 11:45:00*7.78274*7.7827*7.78289*7.78248
06/10/2011 11:50:00*7.7827*7.78224*7.7827*7.78223
06/10/2011 11:55:00*7.78224*7.7822*7.78226*7.7822
06/10/2011 12:00:00*7.7822*7.782*7.7822*7.782
06/10/2011 12:05:00*7.782*7.78285*7.78286*7.782
06/10/2011 12:10:00*7.78285*7.783*7.783*7.78285
06/10/2011 12:15:00*7.783*7.78339*7.78339*7.783
06/10/2011 12:20:00*7.78339*7.7832*7.78339*7.7832
06/10/2011 12:25:00*7.7832*7.7833*7.78349*7.7832
06/10/2011 12:30:00*7.7833*7.7833*7.7833*7.7833
06/10/2011 12:35:00*7.7833*7.7832*7.78339*7.78301
06/10/2011 12:40:00*7.7832*7.78349*7.78349*7.7832
06/10/2011 12:45:00*7.78349*7.7832*7.78349*7.7832
06/10/2011 12:50:00*7.7832*7.7832*7.7832*7.7832
06/10/2011 12:55:00*7.7832*7.78321*7.78321*7.7832
06/10/2011 13:00:00*7.78321*7.78334*7.78334*7.78321
06/10/2011 13:05:00*7.78334*7.78345*7.78345*7.78334
06/10/2011 13:10:00*7.78345*7.7834*7.78345*7.78331
06/10/2011 13:15:00*7.7834*7.7834*7.7834*7.7834
06/10/2011 13:20:00*7.7834*7.7834*7.7834*7.7834
06/10/2011 13:25:00*7.7834*7.7834*7.7834*7.7834
06/10/2011 13:30:00*7.7834*7.78352*7.78352*7.7834
06/10/2011 13:35:00*7.78352*7.78352*7.78352*7.78352
06/10/2011 13:40:00*7.78352*7.7838*7.78382*7.78352
06/10/2011 13:45:00*7.7838*7.78379*7.7838*7.7837
06/10/2011 13:50:00*7.78379*7.78374*7.78379*7.7837
06/10/2011 13:55:00*7.78374*7.7837*7.78374*7.7836
06/10/2011 14:00:00*7.7837*7.7837*7.7837*7.7837
06/10/2011 14:05:00*7.7837*7.78314*7.7837*7.78314
06/10/2011 14:10:00*7.78314*7.7838*7.7838*7.78314
06/10/2011 14:15:00*7.7838*7.7838*7.7838*7.7838
06/10/2011 14:20:00*7.7838*7.7838*7.7838*7.7838
06/10/2011 14:25:00*7.7838*7.7839*7.7839*7.7838
06/10/2011 14:30:00*7.7839*7.7839*7.784*7.7839
06/10/2011 14:35:00*7.7839*7.7839*7.7839*7.7839
06/10/2011 14:40:00*7.7839*7.7839*7.7839*7.7839
06/10/2011 14:45:00*7.7839*7.7839*7.7839*7.7839
06/10/2011 14:50:00*7.7839*7.7841*7.7841*7.7839
06/10/2011 14:55:00*7.7841*7.7841*7.7841*7.7841
06/10/2011 15:00:00*7.7841*7.7841*7.7841*7.7841
06/10/2011 15:05:00*7.7841*7.7841*7.7841*7.7841
06/10/2011 15:10:00*7.7841*7.7841*7.7841*7.7841
06/10/2011 15:15:00*7.7841*7.7841*7.7841*7.7841
06/10/2011 15:20:00*7.7841*7.7841*7.7841*7.7841
06/10/2011 15:25:00*7.7841*7.7841*7.7841*7.7841
06/10/2011 15:30:00*7.7841*7.7839*7.7841*7.78387
06/10/2011 15:35:00*7.7839*7.7839*7.7839*7.7839
06/10/2011 15:40:00*7.7839*7.7839*7.7839*7.7839
06/10/2011 15:45:00*7.7839*7.7841*7.7841*7.7839
06/10/2011 15:50:00*7.7841*7.7839*7.7841*7.7839
06/10/2011 15:55:00*7.7839*7.7839*7.7839*7.7839
06/10/2011 16:00:00*7.7839*7.7837*7.7839*7.7837
06/10/2011 16:05:00*7.7837*7.78372*7.78372*7.7837
