06/08/2011 17:05:00*7.78139*7.78139*7.78166*7.78139
06/08/2011 17:10:00*7.78139*7.78144*7.78154*7.78139
06/08/2011 17:15:00*7.78144*7.78093*7.78164*7.78024
06/08/2011 17:20:00*7.78093*7.78168*7.7817*7.78088
06/08/2011 17:25:00*7.78168*7.78168*7.78168*7.78168
06/08/2011 17:30:00*7.78168*7.78168*7.78168*7.78168
06/08/2011 17:35:00*7.78168*7.78139*7.78168*7.78139
06/08/2011 17:40:00*7.78139*7.78149*7.78154*7.78139
06/08/2011 17:45:00*7.78149*7.78139*7.78151*7.78139
06/08/2011 17:50:00*7.78139*7.78149*7.78154*7.78139
06/08/2011 17:55:00*7.78149*7.7814*7.78149*7.78139
06/08/2011 18:00:00*7.7814*7.7814*7.7814*7.78139
06/08/2011 18:05:00*7.7814*7.7814*7.7814*7.78139
06/08/2011 18:10:00*7.7814*7.78139*7.7814*7.78139
06/08/2011 18:15:00*7.78139*7.7814*7.7814*7.78139
06/08/2011 18:20:00*7.7814*7.7814*7.7814*7.78139
06/08/2011 18:25:00*7.7814*7.7814*7.7814*7.78139
06/08/2011 18:30:00*7.7814*7.78132*7.7814*7.78083
06/08/2011 18:35:00*7.78132*7.78134*7.78134*7.78119
06/08/2011 18:40:00*7.78134*7.78122*7.78134*7.78119
06/08/2011 18:45:00*7.78122*7.7812*7.78122*7.78119
06/08/2011 18:50:00*7.7812*7.78114*7.7812*7.78113
06/08/2011 18:55:00*7.78114*7.78124*7.78124*7.78114
06/08/2011 19:00:00*7.78124*7.78131*7.78131*7.78119
06/08/2011 19:05:00*7.78131*7.78131*7.78131*7.78131
06/08/2011 19:10:00*7.78131*7.78131*7.78131*7.78131
06/08/2011 19:15:00*7.78131*7.78131*7.78131*7.78131
06/08/2011 19:20:00*7.78131*7.78131*7.78131*7.78131
06/08/2011 19:25:00*7.78131*7.78139*7.78141*7.78131
06/08/2011 19:30:00*7.78139*7.78139*7.78139*7.78139
06/08/2011 19:35:00*7.78139*7.78129*7.78139*7.78119
06/08/2011 19:40:00*7.78129*7.7814*7.78149*7.78129
06/08/2011 19:45:00*7.7814*7.78129*7.7814*7.78129
06/08/2011 19:50:00*7.78129*7.78139*7.78144*7.78129
06/08/2011 19:55:00*7.78139*7.78143*7.78143*7.78139
06/08/2011 20:00:00*7.78143*7.78141*7.78143*7.78129
06/08/2011 20:05:00*7.78141*7.78149*7.78149*7.78139
06/08/2011 20:10:00*7.78149*7.78143*7.78149*7.78142
06/08/2011 20:15:00*7.78143*7.78149*7.78155*7.78129
06/08/2011 20:20:00*7.78149*7.78155*7.78155*7.78144
06/08/2011 20:25:00*7.78155*7.78149*7.78155*7.78144
06/08/2011 20:30:00*7.78149*7.78149*7.78149*7.78149
06/08/2011 20:35:00*7.78149*7.78139*7.78149*7.78139
06/08/2011 20:40:00*7.78139*7.78139*7.78139*7.78139
06/08/2011 20:45:00*7.78139*7.78149*7.78149*7.78139
06/08/2011 20:50:00*7.78149*7.7814*7.78149*7.78129
06/08/2011 20:55:00*7.7814*7.78131*7.7814*7.78099
06/08/2011 21:00:00*7.78131*7.78111*7.78131*7.78111
06/08/2011 21:05:00*7.78111*7.78089*7.78119*7.78089
06/08/2011 21:10:00*7.78089*7.78104*7.78124*7.78089
06/08/2011 21:15:00*7.78104*7.78104*7.78104*7.78104
06/08/2011 21:20:00*7.78104*7.7813*7.7813*7.78104
06/08/2011 21:25:00*7.7813*7.78125*7.78133*7.78117
06/08/2011 21:30:00*7.78125*7.78114*7.7813*7.78114
06/08/2011 21:35:00*7.78114*7.78119*7.78129*7.78114
06/08/2011 21:40:00*7.78119*7.78109*7.78119*7.78109
06/08/2011 21:45:00*7.78109*7.78139*7.78139*7.78109
06/08/2011 21:50:00*7.78139*7.78114*7.78139*7.78104
06/08/2011 21:55:00*7.78114*7.78094*7.78114*7.78094
06/08/2011 22:00:00*7.78094*7.78109*7.78124*7.78094
06/08/2011 22:05:00*7.78109*7.78109*7.78114*7.78109
06/08/2011 22:10:00*7.78109*7.78111*7.78111*7.78109
06/08/2011 22:15:00*7.78111*7.78124*7.78134*7.78111
06/08/2011 22:20:00*7.78124*7.78119*7.78129*7.78109
06/08/2011 22:25:00*7.78119*7.78119*7.78119*7.78119
06/08/2011 22:30:00*7.78119*7.78099*7.78119*7.78099
06/08/2011 22:35:00*7.78099*7.78109*7.78109*7.78099
06/08/2011 22:40:00*7.78109*7.78099*7.78109*7.78094
06/08/2011 22:45:00*7.78099*7.78109*7.78114*7.78099
06/08/2011 22:50:00*7.78109*7.78099*7.78109*7.78094
06/08/2011 22:55:00*7.78099*7.78099*7.78099*7.78089
06/08/2011 23:00:00*7.78099*7.78099*7.78104*7.78099
06/08/2011 23:05:00*7.78099*7.78099*7.78099*7.78099
06/08/2011 23:10:00*7.78099*7.78099*7.78104*7.78099
06/08/2011 23:15:00*7.78099*7.78099*7.78114*7.78099
06/08/2011 23:20:00*7.78099*7.78094*7.78099*7.78094
06/08/2011 23:25:00*7.78094*7.78099*7.78099*7.78094
06/08/2011 23:30:00*7.78099*7.78109*7.78109*7.78099
06/08/2011 23:35:00*7.78109*7.78109*7.78114*7.78099
06/08/2011 23:40:00*7.78109*7.78109*7.78109*7.78109
06/08/2011 23:45:00*7.78109*7.78119*7.78124*7.78109
06/08/2011 23:50:00*7.78119*7.78119*7.78119*7.78119
06/08/2011 23:55:00*7.78119*7.78127*7.78137*7.78119
06/09/2011 00:00:00*7.78127*7.78139*7.78141*7.78119
06/09/2011 00:05:00*7.78139*7.78149*7.78169*7.78139
06/09/2011 00:10:00*7.78149*7.78149*7.78149*7.78149
06/09/2011 00:15:00*7.78149*7.78154*7.78169*7.78149
06/09/2011 00:20:00*7.78154*7.78149*7.78154*7.78149
06/09/2011 00:25:00*7.78149*7.78129*7.78149*7.78129
06/09/2011 00:30:00*7.78129*7.78124*7.78134*7.78124
06/09/2011 00:35:00*7.78124*7.78139*7.78144*7.78119
06/09/2011 00:40:00*7.78139*7.78149*7.78149*7.78129
06/09/2011 00:45:00*7.78149*7.78144*7.78154*7.78139
06/09/2011 00:50:00*7.78144*7.78134*7.78144*7.78124
06/09/2011 00:55:00*7.78134*7.78109*7.78134*7.78104
06/09/2011 01:00:00*7.78109*7.78089*7.78129*7.78089
06/09/2011 01:05:00*7.78089*7.78094*7.78104*7.78089
06/09/2011 01:10:00*7.78094*7.78094*7.78101*7.78094
06/09/2011 01:15:00*7.78094*7.78104*7.78109*7.78094
06/09/2011 01:20:00*7.78104*7.78113*7.78129*7.78094
06/09/2011 01:25:00*7.78113*7.78129*7.78129*7.78094
06/09/2011 01:30:00*7.78129*7.78114*7.78129*7.78114
06/09/2011 01:35:00*7.78114*7.78099*7.78114*7.78094
06/09/2011 01:40:00*7.78099*7.78094*7.78109*7.78094
06/09/2011 01:45:00*7.78094*7.78094*7.78094*7.78094
06/09/2011 01:50:00*7.78094*7.78099*7.78114*7.78094
06/09/2011 01:55:00*7.78099*7.78099*7.78099*7.78099
06/09/2011 02:00:00*7.78099*7.78099*7.78106*7.78099
06/09/2011 02:05:00*7.78099*7.78099*7.78099*7.78094
06/09/2011 02:10:00*7.78099*7.781*7.781*7.78099
06/09/2011 02:15:00*7.781*7.78099*7.78104*7.78084
06/09/2011 02:20:00*7.78099*7.78089*7.78099*7.78089
06/09/2011 02:25:00*7.78089*7.78089*7.78089*7.78089
06/09/2011 02:30:00*7.78089*7.78089*7.78099*7.78089
06/09/2011 02:35:00*7.78089*7.78094*7.78099*7.78089
06/09/2011 02:40:00*7.78094*7.78079*7.78094*7.78079
06/09/2011 02:45:00*7.78079*7.78079*7.78079*7.78079
06/09/2011 02:50:00*7.78079*7.78089*7.78089*7.78079
06/09/2011 02:55:00*7.78089*7.78089*7.78089*7.78089
06/09/2011 03:00:00*7.78089*7.78089*7.78092*7.78089
06/09/2011 03:05:00*7.78089*7.78089*7.78089*7.78089
06/09/2011 03:10:00*7.78089*7.78089*7.78089*7.78089
06/09/2011 03:15:00*7.78089*7.78019*7.78089*7.77999
06/09/2011 03:20:00*7.78019*7.77989*7.78019*7.77961
06/09/2011 03:25:00*7.77989*7.77907*7.78009*7.77907
06/09/2011 03:30:00*7.77907*7.77907*7.77907*7.77907
06/09/2011 03:35:00*7.77907*7.77959*7.7797*7.77907
06/09/2011 03:40:00*7.77959*7.77963*7.77969*7.77959
06/09/2011 03:45:00*7.77963*7.77969*7.77969*7.77963
06/09/2011 03:50:00*7.77969*7.77909*7.77969*7.77909
06/09/2011 03:55:00*7.77909*7.77899*7.77909*7.77849
06/09/2011 04:00:00*7.77899*7.77879*7.77899*7.77879
06/09/2011 04:05:00*7.77879*7.77899*7.77899*7.77879
06/09/2011 04:10:00*7.77899*7.77889*7.77899*7.77889
06/09/2011 04:15:00*7.77889*7.77901*7.77901*7.77889
06/09/2011 04:20:00*7.77901*7.77904*7.77904*7.77899
06/09/2011 04:25:00*7.77904*7.77919*7.77921*7.77904
06/09/2011 04:30:00*7.77919*7.77929*7.77929*7.77919
06/09/2011 04:35:00*7.77929*7.77924*7.77939*7.77919
06/09/2011 04:40:00*7.77924*7.77909*7.77939*7.77909
06/09/2011 04:45:00*7.77909*7.77909*7.77919*7.77909
06/09/2011 04:50:00*7.77909*7.77911*7.77911*7.77909
06/09/2011 04:55:00*7.77911*7.77909*7.77911*7.77909
06/09/2011 05:00:00*7.77909*7.77913*7.77913*7.77909
06/09/2011 05:05:00*7.77913*7.77924*7.77924*7.77913
06/09/2011 05:10:00*7.77924*7.77919*7.77929*7.77919
06/09/2011 05:15:00*7.77919*7.77919*7.77919*7.77919
06/09/2011 05:20:00*7.77919*7.77961*7.77961*7.77919
06/09/2011 05:25:00*7.77961*7.77969*7.77969*7.77961
06/09/2011 05:30:00*7.77969*7.77942*7.77969*7.77942
06/09/2011 05:35:00*7.77942*7.77939*7.77944*7.77939
06/09/2011 05:40:00*7.77939*7.77939*7.77949*7.77939
06/09/2011 05:45:00*7.77939*7.77949*7.77978*7.77939
06/09/2011 05:50:00*7.77949*7.77969*7.77984*7.77949
06/09/2011 05:55:00*7.77969*7.77969*7.77969*7.77969
06/09/2011 06:00:00*7.77969*7.77969*7.77973*7.77969
06/09/2011 06:05:00*7.77969*7.77949*7.77969*7.77939
06/09/2011 06:10:00*7.77949*7.77939*7.77949*7.77939
06/09/2011 06:15:00*7.77939*7.77964*7.77964*7.77939
06/09/2011 06:20:00*7.77964*7.77947*7.77979*7.77947
06/09/2011 06:25:00*7.77947*7.77976*7.77976*7.77947
06/09/2011 06:30:00*7.77976*7.77975*7.77978*7.77975
06/09/2011 06:35:00*7.77975*7.77979*7.77979*7.77971
06/09/2011 06:40:00*7.77979*7.77969*7.77999*7.77969
06/09/2011 06:45:00*7.77969*7.77969*7.77969*7.77969
06/09/2011 06:50:00*7.77969*7.77969*7.77969*7.77969
06/09/2011 06:55:00*7.77969*7.77969*7.77969*7.77969
06/09/2011 07:00:00*7.77969*7.77999*7.77999*7.77969
06/09/2011 07:05:00*7.77999*7.77999*7.77999*7.77999
06/09/2011 07:10:00*7.77999*7.77999*7.77999*7.77999
06/09/2011 07:15:00*7.77999*7.77999*7.77999*7.77999
06/09/2011 07:20:00*7.77999*7.77989*7.77999*7.77969
06/09/2011 07:25:00*7.77989*7.77989*7.77989*7.77989
06/09/2011 07:30:00*7.77989*7.77989*7.7799*7.77989
06/09/2011 07:35:00*7.77989*7.77989*7.77989*7.77989
06/09/2011 07:40:00*7.77989*7.77969*7.77989*7.77969
06/09/2011 07:45:00*7.77969*7.77969*7.77969*7.77969
06/09/2011 07:50:00*7.77969*7.77974*7.77989*7.77969
06/09/2011 07:55:00*7.77974*7.77969*7.77974*7.77969
06/09/2011 08:00:00*7.77969*7.77969*7.77969*7.77969
06/09/2011 08:05:00*7.77969*7.77989*7.77989*7.77969
06/09/2011 08:10:00*7.77989*7.77985*7.77989*7.77969
06/09/2011 08:15:00*7.77985*7.77988*7.77988*7.77985
06/09/2011 08:20:00*7.77988*7.77988*7.77988*7.77988
06/09/2011 08:25:00*7.77988*7.77988*7.77988*7.77988
06/09/2011 08:30:00*7.77988*7.77969*7.77988*7.77969
06/09/2011 08:35:00*7.77969*7.77986*7.77991*7.77969
06/09/2011 08:40:00*7.77986*7.78005*7.7801*7.77986
06/09/2011 08:45:00*7.78005*7.78024*7.78024*7.78005
06/09/2011 08:50:00*7.78024*7.78049*7.78049*7.78024
06/09/2011 08:55:00*7.78049*7.78089*7.78094*7.78049
06/09/2011 09:00:00*7.78089*7.78154*7.78154*7.78089
06/09/2011 09:05:00*7.78154*7.78087*7.78154*7.78069
06/09/2011 09:10:00*7.78087*7.78079*7.78089*7.78079
06/09/2011 09:15:00*7.78079*7.78082*7.78091*7.78079
06/09/2011 09:20:00*7.78082*7.78069*7.78091*7.78069
06/09/2011 09:25:00*7.78069*7.78154*7.78154*7.78069
06/09/2011 09:30:00*7.78154*7.78179*7.78194*7.78154
06/09/2011 09:35:00*7.78179*7.78206*7.78206*7.78179
06/09/2011 09:40:00*7.78206*7.78206*7.78206*7.78198
06/09/2011 09:45:00*7.78206*7.78203*7.78214*7.78195
06/09/2011 09:50:00*7.78203*7.78189*7.7823*7.78189
06/09/2011 09:55:00*7.78189*7.7821*7.78214*7.7818
06/09/2011 10:00:00*7.7821*7.7816*7.7821*7.7816
06/09/2011 10:05:00*7.7816*7.78134*7.7816*7.78134
06/09/2011 10:10:00*7.78134*7.78163*7.78167*7.78134
06/09/2011 10:15:00*7.78163*7.78189*7.78189*7.78163
06/09/2011 10:20:00*7.78189*7.7818*7.78189*7.7818
06/09/2011 10:25:00*7.7818*7.7818*7.7818*7.7818
06/09/2011 10:30:00*7.7818*7.7818*7.7818*7.7818
06/09/2011 10:35:00*7.7818*7.78224*7.78224*7.7818
06/09/2011 10:40:00*7.78224*7.78224*7.78224*7.78224
06/09/2011 10:45:00*7.78224*7.7822*7.78224*7.7821
06/09/2011 10:50:00*7.7822*7.7821*7.78224*7.7821
06/09/2011 10:55:00*7.7821*7.78251*7.78251*7.7821
06/09/2011 11:00:00*7.78251*7.7826*7.7826*7.7825
06/09/2011 11:05:00*7.7826*7.7829*7.7829*7.78251
06/09/2011 11:10:00*7.7829*7.7828*7.7829*7.7828
06/09/2011 11:15:00*7.7828*7.78273*7.7829*7.78273
06/09/2011 11:20:00*7.78273*7.78281*7.78289*7.7826
06/09/2011 11:25:00*7.78281*7.78281*7.78281*7.78281
06/09/2011 11:30:00*7.78281*7.7828*7.78281*7.78274
06/09/2011 11:35:00*7.7828*7.7827*7.7828*7.7827
06/09/2011 11:40:00*7.7827*7.7817*7.7827*7.7817
06/09/2011 11:45:00*7.7817*7.78209*7.78209*7.7817
06/09/2011 11:50:00*7.78209*7.78187*7.78209*7.78187
06/09/2011 11:55:00*7.78187*7.78189*7.78189*7.78187
06/09/2011 12:00:00*7.78189*7.78185*7.78189*7.78181
06/09/2011 12:05:00*7.78185*7.78138*7.78185*7.78129
06/09/2011 12:10:00*7.78138*7.7817*7.7817*7.7812
06/09/2011 12:15:00*7.7817*7.7816*7.7818*7.78159
06/09/2011 12:20:00*7.7816*7.7822*7.7822*7.7816
06/09/2011 12:25:00*7.7822*7.7822*7.7822*7.7822
06/09/2011 12:30:00*7.7822*7.7822*7.7822*7.7822
06/09/2011 12:35:00*7.7822*7.7822*7.7822*7.7822
06/09/2011 12:40:00*7.7822*7.78221*7.78221*7.7822
06/09/2011 12:45:00*7.78221*7.7822*7.78222*7.7822
06/09/2011 12:50:00*7.7822*7.78242*7.78242*7.7822
06/09/2011 12:55:00*7.78242*7.78242*7.78242*7.7824
06/09/2011 13:00:00*7.78242*7.78242*7.78242*7.78242
06/09/2011 13:05:00*7.78242*7.78242*7.78242*7.78242
06/09/2011 13:10:00*7.78242*7.78242*7.78242*7.78242
06/09/2011 13:15:00*7.78242*7.78242*7.78242*7.78242
06/09/2011 13:20:00*7.78242*7.78252*7.78252*7.78242
06/09/2011 13:25:00*7.78252*7.78252*7.78252*7.78252
06/09/2011 13:30:00*7.78252*7.78252*7.78252*7.78252
06/09/2011 13:35:00*7.78252*7.78271*7.78271*7.78252
06/09/2011 13:40:00*7.78271*7.78263*7.78271*7.78259
06/09/2011 13:45:00*7.78263*7.78274*7.78274*7.7825
06/09/2011 13:50:00*7.78274*7.7825*7.78274*7.7825
06/09/2011 13:55:00*7.7825*7.78273*7.78273*7.7825
06/09/2011 14:00:00*7.78273*7.78281*7.78281*7.78273
06/09/2011 14:05:00*7.78281*7.78291*7.78291*7.7825
06/09/2011 14:10:00*7.78291*7.78272*7.78291*7.7827
06/09/2011 14:15:00*7.78272*7.78269*7.78272*7.78269
06/09/2011 14:20:00*7.78269*7.78277*7.78284*7.7825
06/09/2011 14:25:00*7.78277*7.78283*7.78305*7.7827
06/09/2011 14:30:00*7.78283*7.783*7.78323*7.78283
06/09/2011 14:35:00*7.783*7.78357*7.78379*7.783
06/09/2011 14:40:00*7.78357*7.7832*7.78377*7.78279
06/09/2011 14:45:00*7.7832*7.7834*7.78342*7.7832
06/09/2011 14:50:00*7.7834*7.78331*7.78343*7.78331
06/09/2011 14:55:00*7.78331*7.78331*7.78331*7.7832
06/09/2011 15:00:00*7.78331*7.78282*7.7835*7.78264
06/09/2011 15:05:00*7.78282*7.78233*7.78282*7.7823
06/09/2011 15:10:00*7.78233*7.7829*7.78299*7.78231
06/09/2011 15:15:00*7.7829*7.7829*7.7829*7.7829
06/09/2011 15:20:00*7.7829*7.78292*7.78297*7.78277
06/09/2011 15:25:00*7.78292*7.78301*7.78301*7.78279
06/09/2011 15:30:00*7.78301*7.78279*7.78301*7.78279
06/09/2011 15:35:00*7.78279*7.78316*7.78316*7.7827
06/09/2011 15:40:00*7.78316*7.78315*7.78316*7.78315
06/09/2011 15:45:00*7.78315*7.78315*7.78315*7.78299
06/09/2011 15:50:00*7.78315*7.78317*7.78327*7.78299
06/09/2011 15:55:00*7.78317*7.78326*7.78326*7.78317
06/09/2011 16:00:00*7.78326*7.78326*7.78326*7.783
06/09/2011 16:05:00*7.78326*7.7832*7.78328*7.7832
06/09/2011 16:10:00*7.7832*7.783*7.7835*7.783
06/09/2011 16:15:00*7.783*7.7832*7.7832*7.783
06/09/2011 16:20:00*7.7832*7.7832*7.7832*7.7832
06/09/2011 16:25:00*7.7832*7.7832*7.78329*7.7832
06/09/2011 16:30:00*7.7832*7.78309*7.78321*7.78303
06/09/2011 16:35:00*7.78309*7.7832*7.78324*7.78309
06/09/2011 16:40:00*7.7832*7.7832*7.7832*7.7832
06/09/2011 16:45:00*7.7832*7.7833*7.7833*7.7832
06/09/2011 16:50:00*7.7833*7.7833*7.7833*7.7833
06/09/2011 16:55:00*7.7833*7.78314*7.78349*7.78314
06/09/2011 17:00:00*7.78314*7.78299*7.78314*7.78299
