06/07/2011 17:05:00*7.77919*7.77919*7.77919*7.77919
06/07/2011 17:10:00*7.77919*7.77919*7.77921*7.77919
06/07/2011 17:15:00*7.77919*7.77919*7.77919*7.77919
06/07/2011 17:20:00*7.77919*7.77919*7.77919*7.77919
06/07/2011 17:25:00*7.77919*7.77919*7.77919*7.77919
06/07/2011 17:30:00*7.77919*7.77919*7.77919*7.77919
06/07/2011 17:35:00*7.77919*7.77829*7.77919*7.77829
06/07/2011 17:40:00*7.77829*7.77816*7.77829*7.77759
06/07/2011 17:45:00*7.77816*7.77816*7.77816*7.77759
06/07/2011 17:50:00*7.77816*7.77841*7.77841*7.77759
06/07/2011 17:55:00*7.77841*7.77839*7.77841*7.77759
06/07/2011 18:00:00*7.77839*7.77839*7.77839*7.77809
06/07/2011 18:05:00*7.77839*7.77839*7.77839*7.77809
06/07/2011 18:10:00*7.77839*7.77809*7.77839*7.77809
06/07/2011 18:15:00*7.77809*7.77839*7.77839*7.77809
06/07/2011 18:20:00*7.77839*7.77839*7.77839*7.77809
06/07/2011 18:25:00*7.77839*7.77839*7.77839*7.77809
06/07/2011 18:30:00*7.77839*7.77839*7.77839*7.77809
06/07/2011 18:35:00*7.77839*7.77839*7.77839*7.77809
06/07/2011 18:40:00*7.77839*7.77809*7.77839*7.77809
06/07/2011 18:45:00*7.77809*7.77823*7.77839*7.77799
06/07/2011 18:50:00*7.77823*7.77823*7.77823*7.77779
06/07/2011 18:55:00*7.77823*7.77812*7.77823*7.77779
06/07/2011 19:00:00*7.77812*7.77812*7.77812*7.77779
06/07/2011 19:05:00*7.77812*7.77867*7.77867*7.77779
06/07/2011 19:10:00*7.77867*7.77867*7.77867*7.77779
06/07/2011 19:15:00*7.77867*7.77866*7.77867*7.77779
06/07/2011 19:20:00*7.77866*7.7787*7.7787*7.77779
06/07/2011 19:25:00*7.7787*7.77843*7.7787*7.77843
06/07/2011 19:30:00*7.77843*7.77869*7.77885*7.77831
06/07/2011 19:35:00*7.77869*7.77869*7.77869*7.77869
06/07/2011 19:40:00*7.77869*7.77929*7.77929*7.77869
06/07/2011 19:45:00*7.77929*7.77924*7.77929*7.77924
06/07/2011 19:50:00*7.77924*7.77893*7.77933*7.77893
06/07/2011 19:55:00*7.77893*7.77866*7.77929*7.77839
06/07/2011 20:00:00*7.77866*7.77849*7.77866*7.77839
06/07/2011 20:05:00*7.77849*7.77874*7.77884*7.77849
06/07/2011 20:10:00*7.77874*7.77869*7.77875*7.7784
06/07/2011 20:15:00*7.77869*7.77889*7.77904*7.77869
06/07/2011 20:20:00*7.77889*7.77869*7.77889*7.77864
06/07/2011 20:25:00*7.77869*7.77869*7.77869*7.77869
06/07/2011 20:30:00*7.77869*7.77844*7.77869*7.77824
06/07/2011 20:35:00*7.77844*7.77844*7.77844*7.77844
06/07/2011 20:40:00*7.77844*7.77849*7.77854*7.77844
06/07/2011 20:45:00*7.77849*7.77849*7.77854*7.77849
06/07/2011 20:50:00*7.77849*7.7787*7.7787*7.77839
06/07/2011 20:55:00*7.7787*7.77849*7.7787*7.77849
06/07/2011 21:00:00*7.77849*7.7783*7.7785*7.7783
06/07/2011 21:05:00*7.7783*7.77839*7.77839*7.7783
06/07/2011 21:10:00*7.77839*7.77839*7.77839*7.77829
06/07/2011 21:15:00*7.77839*7.77839*7.77839*7.77839
06/07/2011 21:20:00*7.77839*7.77839*7.7784*7.77839
06/07/2011 21:25:00*7.77839*7.77839*7.77839*7.77839
06/07/2011 21:30:00*7.77839*7.77839*7.77839*7.77839
06/07/2011 21:35:00*7.77839*7.77829*7.77839*7.77829
06/07/2011 21:40:00*7.77829*7.77829*7.77829*7.77829
06/07/2011 21:45:00*7.77829*7.77839*7.77844*7.77829
06/07/2011 21:50:00*7.77839*7.77839*7.77839*7.77839
06/07/2011 21:55:00*7.77839*7.77835*7.77839*7.77834
06/07/2011 22:00:00*7.77835*7.77839*7.77839*7.77835
06/07/2011 22:05:00*7.77839*7.77839*7.77839*7.77839
06/07/2011 22:10:00*7.77839*7.77839*7.77839*7.77839
06/07/2011 22:15:00*7.77839*7.77844*7.77844*7.77839
06/07/2011 22:20:00*7.77844*7.77874*7.77874*7.77844
06/07/2011 22:25:00*7.77874*7.77864*7.77874*7.77864
06/07/2011 22:30:00*7.77864*7.77889*7.77889*7.77864
06/07/2011 22:35:00*7.77889*7.77894*7.77901*7.77889
06/07/2011 22:40:00*7.77894*7.77889*7.77895*7.77889
06/07/2011 22:45:00*7.77889*7.77934*7.77934*7.77889
06/07/2011 22:50:00*7.77934*7.77929*7.77939*7.77919
06/07/2011 22:55:00*7.77929*7.77924*7.77934*7.77924
06/07/2011 23:00:00*7.77924*7.77937*7.77939*7.77924
06/07/2011 23:05:00*7.77937*7.77904*7.77937*7.77904
06/07/2011 23:10:00*7.77904*7.77912*7.77919*7.77904
06/07/2011 23:15:00*7.77912*7.77904*7.77914*7.77904
06/07/2011 23:20:00*7.77904*7.77904*7.77904*7.77904
06/07/2011 23:25:00*7.77904*7.77914*7.77923*7.77904
06/07/2011 23:30:00*7.77914*7.77924*7.7793*7.77914
06/07/2011 23:35:00*7.77924*7.77929*7.77934*7.77924
06/07/2011 23:40:00*7.77929*7.77899*7.77929*7.77899
06/07/2011 23:45:00*7.77899*7.77939*7.77939*7.77899
06/07/2011 23:50:00*7.77939*7.77944*7.77944*7.77909
06/07/2011 23:55:00*7.77944*7.77934*7.77944*7.77934
06/08/2011 00:00:00*7.77934*7.77934*7.77934*7.77919
06/08/2011 00:05:00*7.77934*7.77954*7.77969*7.77934
06/08/2011 00:10:00*7.77954*7.77984*7.77999*7.77934
06/08/2011 00:15:00*7.77984*7.77994*7.77994*7.77979
06/08/2011 00:20:00*7.77994*7.77985*7.77994*7.77979
06/08/2011 00:25:00*7.77985*7.77979*7.77985*7.77979
06/08/2011 00:30:00*7.77979*7.77984*7.77994*7.77979
06/08/2011 00:35:00*7.77984*7.77989*7.77999*7.77984
06/08/2011 00:40:00*7.77989*7.77994*7.78004*7.77989
06/08/2011 00:45:00*7.77994*7.77994*7.77994*7.77994
06/08/2011 00:50:00*7.77994*7.77999*7.77999*7.77994
06/08/2011 00:55:00*7.77999*7.77984*7.77999*7.77984
06/08/2011 01:00:00*7.77984*7.77999*7.77999*7.77984
06/08/2011 01:05:00*7.77999*7.77984*7.77999*7.77984
06/08/2011 01:10:00*7.77984*7.77979*7.77984*7.77979
06/08/2011 01:15:00*7.77979*7.77974*7.77984*7.77974
06/08/2011 01:20:00*7.77974*7.77974*7.77974*7.77974
06/08/2011 01:25:00*7.77974*7.77974*7.77974*7.77974
06/08/2011 01:30:00*7.77974*7.77974*7.77974*7.77974
06/08/2011 01:35:00*7.77974*7.77974*7.77974*7.77974
06/08/2011 01:40:00*7.77974*7.77959*7.77974*7.77934
06/08/2011 01:45:00*7.77959*7.77954*7.77959*7.77954
06/08/2011 01:50:00*7.77954*7.77954*7.77954*7.77954
06/08/2011 01:55:00*7.77954*7.77944*7.77954*7.77934
06/08/2011 02:00:00*7.77944*7.77944*7.77954*7.77944
06/08/2011 02:05:00*7.77944*7.77974*7.77974*7.77924
06/08/2011 02:10:00*7.77974*7.77974*7.77974*7.77974
06/08/2011 02:15:00*7.77974*7.77959*7.77974*7.77959
06/08/2011 02:20:00*7.77959*7.77924*7.77959*7.77924
06/08/2011 02:25:00*7.77924*7.77899*7.77924*7.77899
06/08/2011 02:30:00*7.77899*7.77894*7.77899*7.77869
06/08/2011 02:35:00*7.77894*7.77879*7.77894*7.77879
06/08/2011 02:40:00*7.77879*7.77879*7.77879*7.77879
06/08/2011 02:45:00*7.77879*7.77889*7.77889*7.77879
06/08/2011 02:50:00*7.77889*7.77894*7.77894*7.77889
06/08/2011 02:55:00*7.77894*7.77894*7.77897*7.77894
06/08/2011 03:00:00*7.77894*7.77894*7.77894*7.77894
06/08/2011 03:05:00*7.77894*7.77894*7.77894*7.77894
06/08/2011 03:10:00*7.77894*7.77889*7.77894*7.77889
06/08/2011 03:15:00*7.77889*7.77914*7.77914*7.77889
06/08/2011 03:20:00*7.77914*7.77923*7.77925*7.77914
06/08/2011 03:25:00*7.77923*7.77921*7.77923*7.77918
06/08/2011 03:30:00*7.77921*7.77921*7.77921*7.77921
06/08/2011 03:35:00*7.77921*7.77919*7.77934*7.77919
06/08/2011 03:40:00*7.77919*7.77914*7.77919*7.77914
06/08/2011 03:45:00*7.77914*7.77919*7.77934*7.77914
06/08/2011 03:50:00*7.77919*7.77909*7.77919*7.77909
06/08/2011 03:55:00*7.77909*7.77909*7.77919*7.77909
06/08/2011 04:00:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 04:05:00*7.77909*7.77919*7.77919*7.77909
06/08/2011 04:10:00*7.77919*7.77889*7.77919*7.77889
06/08/2011 04:15:00*7.77889*7.77899*7.77899*7.77889
06/08/2011 04:20:00*7.77899*7.77899*7.77899*7.77899
06/08/2011 04:25:00*7.77899*7.77899*7.77899*7.77899
06/08/2011 04:30:00*7.77899*7.77899*7.77899*7.77899
06/08/2011 04:35:00*7.77899*7.77899*7.77899*7.77899
06/08/2011 04:40:00*7.77899*7.77899*7.77899*7.77899
06/08/2011 04:45:00*7.77899*7.77899*7.77899*7.77899
06/08/2011 04:50:00*7.77899*7.77899*7.77899*7.77899
06/08/2011 04:55:00*7.77899*7.77899*7.77909*7.77899
06/08/2011 05:00:00*7.77899*7.77899*7.77919*7.77899
06/08/2011 05:05:00*7.77899*7.77909*7.77919*7.77899
06/08/2011 05:10:00*7.77909*7.77919*7.77919*7.77909
06/08/2011 05:15:00*7.77919*7.7791*7.7792*7.77909
06/08/2011 05:20:00*7.7791*7.77921*7.77921*7.7791
06/08/2011 05:25:00*7.77921*7.77919*7.77924*7.77919
06/08/2011 05:30:00*7.77919*7.77944*7.77948*7.77909
06/08/2011 05:35:00*7.77944*7.77919*7.77944*7.77919
06/08/2011 05:40:00*7.77919*7.77909*7.77919*7.77909
06/08/2011 05:45:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 05:50:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 05:55:00*7.77909*7.779*7.77929*7.77874
06/08/2011 06:00:00*7.779*7.77899*7.77909*7.77899
06/08/2011 06:05:00*7.77899*7.77909*7.77909*7.77899
06/08/2011 06:10:00*7.77909*7.77909*7.77909*7.77899
06/08/2011 06:15:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 06:20:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 06:25:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 06:30:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 06:35:00*7.77909*7.77909*7.77909*7.77909
06/08/2011 06:40:00*7.77909*7.77958*7.77985*7.77909
06/08/2011 06:45:00*7.77958*7.77958*7.77958*7.77958
06/08/2011 06:50:00*7.77958*7.77958*7.77958*7.77958
06/08/2011 06:55:00*7.77958*7.77969*7.77973*7.77958
06/08/2011 07:00:00*7.77969*7.77973*7.77973*7.77969
06/08/2011 07:05:00*7.77973*7.77976*7.77976*7.77973
06/08/2011 07:10:00*7.77976*7.77975*7.77976*7.77969
06/08/2011 07:15:00*7.77975*7.77949*7.77975*7.77949
06/08/2011 07:20:00*7.77949*7.77949*7.77949*7.77949
06/08/2011 07:25:00*7.77949*7.77949*7.77968*7.77949
06/08/2011 07:30:00*7.77949*7.77969*7.77969*7.77949
06/08/2011 07:35:00*7.77969*7.77973*7.77978*7.77969
06/08/2011 07:40:00*7.77973*7.77989*7.77989*7.77973
06/08/2011 07:45:00*7.77989*7.77989*7.77989*7.77989
06/08/2011 07:50:00*7.77989*7.77989*7.77989*7.77989
06/08/2011 07:55:00*7.77989*7.77989*7.77989*7.77989
06/08/2011 08:00:00*7.77989*7.77989*7.77989*7.77989
06/08/2011 08:05:00*7.77989*7.77952*7.77989*7.77949
06/08/2011 08:10:00*7.77952*7.77949*7.77955*7.77949
06/08/2011 08:15:00*7.77949*7.77968*7.77968*7.77949
06/08/2011 08:20:00*7.77968*7.7799*7.78009*7.77968
06/08/2011 08:25:00*7.7799*7.7799*7.7799*7.7799
06/08/2011 08:30:00*7.7799*7.7799*7.7799*7.7799
06/08/2011 08:35:00*7.7799*7.7799*7.7799*7.7799
06/08/2011 08:40:00*7.7799*7.77986*7.7799*7.77974
06/08/2011 08:45:00*7.77986*7.77986*7.77986*7.77986
06/08/2011 08:50:00*7.77986*7.77999*7.78019*7.77986
06/08/2011 08:55:00*7.77999*7.7802*7.78054*7.77999
06/08/2011 09:00:00*7.7802*7.78019*7.7802*7.78019
06/08/2011 09:05:00*7.78019*7.77979*7.78019*7.77979
06/08/2011 09:10:00*7.77979*7.77976*7.77979*7.77969
06/08/2011 09:15:00*7.77976*7.77979*7.77979*7.77976
06/08/2011 09:20:00*7.77979*7.77985*7.77985*7.77979
06/08/2011 09:25:00*7.77985*7.77999*7.77999*7.77985
06/08/2011 09:30:00*7.77999*7.77984*7.77999*7.77984
06/08/2011 09:35:00*7.77984*7.77994*7.77994*7.77984
06/08/2011 09:40:00*7.77994*7.77981*7.77994*7.77981
06/08/2011 09:45:00*7.77981*7.77992*7.77992*7.77981
06/08/2011 09:50:00*7.77992*7.77992*7.77992*7.77992
06/08/2011 09:55:00*7.77992*7.78*7.7801*7.77992
06/08/2011 10:00:00*7.78*7.78044*7.78044*7.78
06/08/2011 10:05:00*7.78044*7.78044*7.78044*7.78044
06/08/2011 10:10:00*7.78044*7.7804*7.78044*7.7804
06/08/2011 10:15:00*7.7804*7.7801*7.7804*7.7801
06/08/2011 10:20:00*7.7801*7.7803*7.7803*7.7801
06/08/2011 10:25:00*7.7803*7.7803*7.7803*7.7802
06/08/2011 10:30:00*7.7803*7.7803*7.7803*7.7803
06/08/2011 10:35:00*7.7803*7.78019*7.7803*7.78019
06/08/2011 10:40:00*7.78019*7.7802*7.7802*7.78011
06/08/2011 10:45:00*7.7802*7.7804*7.78051*7.7802
06/08/2011 10:50:00*7.7804*7.77981*7.78051*7.77973
06/08/2011 10:55:00*7.77981*7.77989*7.7799*7.7798
06/08/2011 11:00:00*7.77989*7.78*7.78*7.77979
06/08/2011 11:05:00*7.78*7.78024*7.78024*7.78
06/08/2011 11:10:00*7.78024*7.7802*7.78024*7.78019
06/08/2011 11:15:00*7.7802*7.7802*7.7802*7.7802
06/08/2011 11:20:00*7.7802*7.7804*7.7806*7.7802
06/08/2011 11:25:00*7.7804*7.7804*7.7804*7.7804
06/08/2011 11:30:00*7.7804*7.78087*7.78087*7.7804
06/08/2011 11:35:00*7.78087*7.7811*7.7811*7.78087
06/08/2011 11:40:00*7.7811*7.7808*7.7811*7.7808
06/08/2011 11:45:00*7.7808*7.78054*7.7808*7.78054
06/08/2011 11:50:00*7.78054*7.7805*7.78054*7.7805
06/08/2011 11:55:00*7.7805*7.7805*7.7805*7.7805
06/08/2011 12:00:00*7.7805*7.7806*7.7806*7.7805
06/08/2011 12:05:00*7.7806*7.7802*7.7806*7.7802
06/08/2011 12:10:00*7.7802*7.7804*7.7805*7.7802
06/08/2011 12:15:00*7.7804*7.7802*7.7804*7.7802
06/08/2011 12:20:00*7.7802*7.78003*7.7802*7.78
06/08/2011 12:25:00*7.78003*7.78*7.78003*7.78
06/08/2011 12:30:00*7.78*7.77996*7.78001*7.77996
06/08/2011 12:35:00*7.77996*7.78039*7.78041*7.77996
06/08/2011 12:40:00*7.78039*7.78077*7.78077*7.7803
06/08/2011 12:45:00*7.78077*7.78077*7.78077*7.7807
06/08/2011 12:50:00*7.78077*7.78077*7.78077*7.7807
06/08/2011 12:55:00*7.78077*7.78077*7.78077*7.7807
06/08/2011 13:00:00*7.78077*7.78035*7.78077*7.78035
06/08/2011 13:05:00*7.78035*7.78007*7.78035*7.78
06/08/2011 13:10:00*7.78007*7.78018*7.78018*7.78007
06/08/2011 13:15:00*7.78018*7.78008*7.78021*7.78
06/08/2011 13:20:00*7.78008*7.78*7.78017*7.78
06/08/2011 13:25:00*7.78*7.78017*7.78025*7.78
06/08/2011 13:30:00*7.78017*7.78001*7.7803*7.78001
06/08/2011 13:35:00*7.78001*7.78006*7.78021*7.78
06/08/2011 13:40:00*7.78006*7.77999*7.78025*7.7799
06/08/2011 13:45:00*7.77999*7.77999*7.77999*7.77996
06/08/2011 13:50:00*7.77999*7.7799*7.77999*7.7799
06/08/2011 13:55:00*7.7799*7.77999*7.78007*7.7799
06/08/2011 14:00:00*7.77999*7.7799*7.78001*7.7799
06/08/2011 14:05:00*7.7799*7.7799*7.77999*7.7799
06/08/2011 14:10:00*7.7799*7.78025*7.78069*7.7799
06/08/2011 14:15:00*7.78025*7.78028*7.78028*7.77999
06/08/2011 14:20:00*7.78028*7.78028*7.78028*7.78028
06/08/2011 14:25:00*7.78028*7.77999*7.78028*7.7799
06/08/2011 14:30:00*7.77999*7.78013*7.78013*7.77997
06/08/2011 14:35:00*7.78013*7.78009*7.78015*7.78009
06/08/2011 14:40:00*7.78009*7.78015*7.78015*7.78009
06/08/2011 14:45:00*7.78015*7.78015*7.78015*7.78011
06/08/2011 14:50:00*7.78015*7.78056*7.78056*7.78009
06/08/2011 14:55:00*7.78056*7.7806*7.7808*7.7803
06/08/2011 15:00:00*7.7806*7.78056*7.7806*7.78056
06/08/2011 15:05:00*7.78056*7.78055*7.78056*7.78055
06/08/2011 15:10:00*7.78055*7.7805*7.78068*7.7803
06/08/2011 15:15:00*7.7805*7.78074*7.78074*7.7805
06/08/2011 15:20:00*7.78074*7.7807*7.78074*7.7807
06/08/2011 15:25:00*7.7807*7.7809*7.781*7.7807
06/08/2011 15:30:00*7.7809*7.7809*7.7809*7.7809
06/08/2011 15:35:00*7.7809*7.7812*7.7812*7.7809
06/08/2011 15:40:00*7.7812*7.7812*7.7812*7.7812
06/08/2011 15:45:00*7.7812*7.7815*7.7815*7.7812
06/08/2011 15:50:00*7.7815*7.78114*7.7815*7.7809
06/08/2011 15:55:00*7.78114*7.7809*7.78114*7.7809
06/08/2011 16:00:00*7.7809*7.7809*7.78102*7.7809
06/08/2011 16:05:00*7.7809*7.7814*7.7814*7.7809
06/08/2011 16:10:00*7.7814*7.7812*7.78147*7.7812
06/08/2011 16:15:00*7.7812*7.7812*7.78144*7.7812
06/08/2011 16:20:00*7.7812*7.7813*7.78147*7.7812
06/08/2011 16:25:00*7.7813*7.7813*7.78147*7.7813
06/08/2011 16:30:00*7.7813*7.78129*7.7813*7.78129
06/08/2011 16:35:00*7.78129*7.7815*7.78157*7.78129
06/08/2011 16:40:00*7.7815*7.7815*7.7815*7.7815
06/08/2011 16:45:00*7.7815*7.7815*7.7815*7.7815
06/08/2011 16:50:00*7.7815*7.78159*7.78159*7.7815
06/08/2011 16:55:00*7.78159*7.78153*7.78162*7.7815
06/08/2011 17:00:00*7.78153*7.78139*7.78162*7.78139
