06/06/2011 17:05:00*7.77699*7.77729*7.77729*7.77699
06/06/2011 17:10:00*7.77729*7.77843*7.77848*7.77725
06/06/2011 17:15:00*7.77843*7.77849*7.77849*7.77839
06/06/2011 17:20:00*7.77849*7.77849*7.77849*7.77849
06/06/2011 17:25:00*7.77849*7.77849*7.77849*7.77849
06/06/2011 17:30:00*7.77849*7.77849*7.77849*7.77849
06/06/2011 17:35:00*7.77849*7.77778*7.77849*7.77778
06/06/2011 17:40:00*7.77778*7.77758*7.77778*7.77729
06/06/2011 17:45:00*7.77758*7.77729*7.77758*7.77729
06/06/2011 17:50:00*7.77729*7.7774*7.77758*7.77729
06/06/2011 17:55:00*7.7774*7.7773*7.7774*7.77729
06/06/2011 18:00:00*7.7773*7.7773*7.7773*7.77729
06/06/2011 18:05:00*7.7773*7.77764*7.77769*7.77729
06/06/2011 18:10:00*7.77764*7.77764*7.77764*7.77764
06/06/2011 18:15:00*7.77764*7.77764*7.77764*7.77764
06/06/2011 18:20:00*7.77764*7.77764*7.77764*7.77764
06/06/2011 18:25:00*7.77764*7.77764*7.77764*7.77764
06/06/2011 18:30:00*7.77764*7.77764*7.77764*7.77764
06/06/2011 18:35:00*7.77764*7.77779*7.77809*7.77764
06/06/2011 18:40:00*7.77779*7.77739*7.77779*7.77739
06/06/2011 18:45:00*7.77739*7.77739*7.77739*7.77739
06/06/2011 18:50:00*7.77739*7.77738*7.77739*7.77738
06/06/2011 18:55:00*7.77738*7.77738*7.77738*7.77738
06/06/2011 19:00:00*7.77738*7.77739*7.77739*7.77738
06/06/2011 19:05:00*7.77739*7.77743*7.77743*7.77739
06/06/2011 19:10:00*7.77743*7.77739*7.77743*7.77739
06/06/2011 19:15:00*7.77739*7.77739*7.77739*7.77733
06/06/2011 19:20:00*7.77739*7.77739*7.77739*7.77739
06/06/2011 19:25:00*7.77739*7.77749*7.77749*7.77739
06/06/2011 19:30:00*7.77749*7.77749*7.77749*7.77749
06/06/2011 19:35:00*7.77749*7.77749*7.77749*7.77739
06/06/2011 19:40:00*7.77749*7.77783*7.778*7.77749
06/06/2011 19:45:00*7.77783*7.77779*7.77783*7.77779
06/06/2011 19:50:00*7.77779*7.77779*7.77779*7.77779
06/06/2011 19:55:00*7.77779*7.77774*7.77785*7.77774
06/06/2011 20:00:00*7.77774*7.77774*7.77774*7.77774
06/06/2011 20:05:00*7.77774*7.77794*7.77794*7.77774
06/06/2011 20:10:00*7.77794*7.77788*7.77818*7.77774
06/06/2011 20:15:00*7.77788*7.77788*7.77788*7.77788
06/06/2011 20:20:00*7.77788*7.77784*7.77788*7.77779
06/06/2011 20:25:00*7.77784*7.77794*7.77794*7.77779
06/06/2011 20:30:00*7.77794*7.77829*7.77844*7.77794
06/06/2011 20:35:00*7.77829*7.77824*7.77844*7.77824
06/06/2011 20:40:00*7.77824*7.77824*7.77824*7.77824
06/06/2011 20:45:00*7.77824*7.77839*7.77844*7.77824
06/06/2011 20:50:00*7.77839*7.77829*7.77839*7.77829
06/06/2011 20:55:00*7.77829*7.77824*7.77844*7.77824
06/06/2011 21:00:00*7.77824*7.77789*7.77824*7.77789
06/06/2011 21:05:00*7.77789*7.77804*7.77819*7.77789
06/06/2011 21:10:00*7.77804*7.77794*7.77804*7.77794
06/06/2011 21:15:00*7.77794*7.77729*7.77794*7.77729
06/06/2011 21:20:00*7.77729*7.77774*7.77774*7.77729
06/06/2011 21:25:00*7.77774*7.77764*7.77774*7.77729
06/06/2011 21:30:00*7.77764*7.77779*7.77779*7.77764
06/06/2011 21:35:00*7.77779*7.77767*7.77779*7.77754
06/06/2011 21:40:00*7.77767*7.77754*7.77777*7.77754
06/06/2011 21:45:00*7.77754*7.77764*7.77781*7.77754
06/06/2011 21:50:00*7.77764*7.77779*7.77784*7.77764
06/06/2011 21:55:00*7.77779*7.77789*7.77789*7.77779
06/06/2011 22:00:00*7.77789*7.77769*7.77789*7.77769
06/06/2011 22:05:00*7.77769*7.77769*7.77769*7.77769
06/06/2011 22:10:00*7.77769*7.77789*7.77794*7.77769
06/06/2011 22:15:00*7.77789*7.77789*7.77794*7.77779
06/06/2011 22:20:00*7.77789*7.77804*7.77804*7.77789
06/06/2011 22:25:00*7.77804*7.77784*7.77804*7.77784
06/06/2011 22:30:00*7.77784*7.77799*7.77804*7.77784
06/06/2011 22:35:00*7.77799*7.77799*7.77799*7.77799
06/06/2011 22:40:00*7.77799*7.77799*7.77804*7.77799
06/06/2011 22:45:00*7.77799*7.77814*7.77814*7.77799
06/06/2011 22:50:00*7.77814*7.77809*7.77819*7.77804
06/06/2011 22:55:00*7.77809*7.77834*7.77839*7.77809
06/06/2011 23:00:00*7.77834*7.77819*7.77834*7.77809
06/06/2011 23:05:00*7.77819*7.77819*7.77824*7.77819
06/06/2011 23:10:00*7.77819*7.77824*7.77826*7.77819
06/06/2011 23:15:00*7.77824*7.77829*7.77839*7.77822
06/06/2011 23:20:00*7.77829*7.77834*7.77834*7.77824
06/06/2011 23:25:00*7.77834*7.77824*7.77834*7.77824
06/06/2011 23:30:00*7.77824*7.77824*7.7783*7.77824
06/06/2011 23:35:00*7.77824*7.77829*7.77844*7.77824
06/06/2011 23:40:00*7.77829*7.77824*7.77839*7.77809
06/06/2011 23:45:00*7.77824*7.77819*7.77824*7.77815
06/06/2011 23:50:00*7.77819*7.77809*7.77819*7.77809
06/06/2011 23:55:00*7.77809*7.77819*7.77829*7.77809
06/07/2011 00:00:00*7.77819*7.7782*7.77829*7.77819
06/07/2011 00:05:00*7.7782*7.77814*7.7783*7.77814
06/07/2011 00:10:00*7.77814*7.77834*7.77834*7.77814
06/07/2011 00:15:00*7.77834*7.77809*7.77834*7.77809
06/07/2011 00:20:00*7.77809*7.77801*7.77824*7.77801
06/07/2011 00:25:00*7.77801*7.77819*7.77824*7.77799
06/07/2011 00:30:00*7.77819*7.77809*7.77819*7.77809
06/07/2011 00:35:00*7.77809*7.77804*7.77809*7.77789
06/07/2011 00:40:00*7.77804*7.77814*7.77814*7.77804
06/07/2011 00:45:00*7.77814*7.77824*7.77824*7.77814
06/07/2011 00:50:00*7.77824*7.77824*7.77824*7.77824
06/07/2011 00:55:00*7.77824*7.77824*7.77824*7.77794
06/07/2011 01:00:00*7.77824*7.77819*7.77824*7.7781
06/07/2011 01:05:00*7.77819*7.77799*7.77819*7.77799
06/07/2011 01:10:00*7.77799*7.77784*7.77799*7.77784
06/07/2011 01:15:00*7.77784*7.77784*7.77789*7.77784
06/07/2011 01:20:00*7.77784*7.77784*7.77789*7.77784
06/07/2011 01:25:00*7.77784*7.77789*7.77789*7.77784
06/07/2011 01:30:00*7.77789*7.77789*7.77789*7.77789
06/07/2011 01:35:00*7.77789*7.77789*7.77789*7.77789
06/07/2011 01:40:00*7.77789*7.77799*7.77799*7.77789
06/07/2011 01:45:00*7.77799*7.77809*7.77809*7.77789
06/07/2011 01:50:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 01:55:00*7.77809*7.77799*7.77819*7.77794
06/07/2011 02:00:00*7.77799*7.77799*7.77804*7.77799
06/07/2011 02:05:00*7.77799*7.77794*7.77799*7.77784
06/07/2011 02:10:00*7.77794*7.77789*7.77794*7.77789
06/07/2011 02:15:00*7.77789*7.77799*7.77799*7.77789
06/07/2011 02:20:00*7.77799*7.77789*7.77799*7.77789
06/07/2011 02:25:00*7.77789*7.77799*7.77799*7.77789
06/07/2011 02:30:00*7.77799*7.77789*7.77799*7.77789
06/07/2011 02:35:00*7.77789*7.77809*7.77809*7.77789
06/07/2011 02:40:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 02:45:00*7.77809*7.77829*7.77829*7.77809
06/07/2011 02:50:00*7.77829*7.77819*7.77829*7.77819
06/07/2011 02:55:00*7.77819*7.77821*7.77821*7.77819
06/07/2011 03:00:00*7.77821*7.77809*7.77821*7.77809
06/07/2011 03:05:00*7.77809*7.77819*7.77819*7.77809
06/07/2011 03:10:00*7.77819*7.77819*7.77819*7.77819
06/07/2011 03:15:00*7.77819*7.77819*7.77819*7.77809
06/07/2011 03:20:00*7.77819*7.77809*7.77819*7.77809
06/07/2011 03:25:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 03:30:00*7.77809*7.77809*7.77819*7.77809
06/07/2011 03:35:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 03:40:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 03:45:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 03:50:00*7.77809*7.77819*7.77819*7.77809
06/07/2011 03:55:00*7.77819*7.77819*7.77819*7.77809
06/07/2011 04:00:00*7.77819*7.77809*7.77819*7.77799
06/07/2011 04:05:00*7.77809*7.77789*7.77809*7.77789
06/07/2011 04:10:00*7.77789*7.77819*7.77819*7.77789
06/07/2011 04:15:00*7.77819*7.77782*7.77819*7.77782
06/07/2011 04:20:00*7.77782*7.77789*7.77789*7.77782
06/07/2011 04:25:00*7.77789*7.77769*7.77789*7.77769
06/07/2011 04:30:00*7.77769*7.77769*7.77769*7.77769
06/07/2011 04:35:00*7.77769*7.77767*7.77769*7.77729
06/07/2011 04:40:00*7.77767*7.77767*7.77767*7.77767
06/07/2011 04:45:00*7.77767*7.77759*7.77767*7.77759
06/07/2011 04:50:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 04:55:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 05:00:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 05:05:00*7.77759*7.77749*7.77759*7.77749
06/07/2011 05:10:00*7.77749*7.77739*7.77749*7.77739
06/07/2011 05:15:00*7.77739*7.77739*7.77739*7.77739
06/07/2011 05:20:00*7.77739*7.77749*7.77749*7.77739
06/07/2011 05:25:00*7.77749*7.7774*7.77749*7.7774
06/07/2011 05:30:00*7.7774*7.77749*7.77749*7.77739
06/07/2011 05:35:00*7.77749*7.77754*7.77754*7.77749
06/07/2011 05:40:00*7.77754*7.77753*7.77759*7.77749
06/07/2011 05:45:00*7.77753*7.77749*7.77759*7.77749
06/07/2011 05:50:00*7.77749*7.77754*7.77754*7.77749
06/07/2011 05:55:00*7.77754*7.77749*7.77759*7.77749
06/07/2011 06:00:00*7.77749*7.77749*7.77799*7.77749
06/07/2011 06:05:00*7.77749*7.77749*7.77749*7.77749
06/07/2011 06:10:00*7.77749*7.77759*7.77759*7.77749
06/07/2011 06:15:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 06:20:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 06:25:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 06:30:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 06:35:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 06:40:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 06:45:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 06:50:00*7.77759*7.77754*7.77759*7.77749
06/07/2011 06:55:00*7.77754*7.77759*7.77759*7.77754
06/07/2011 07:00:00*7.77759*7.77759*7.77759*7.77759
06/07/2011 07:05:00*7.77759*7.77769*7.77769*7.77759
06/07/2011 07:10:00*7.77769*7.77769*7.77769*7.77769
06/07/2011 07:15:00*7.77769*7.77799*7.778*7.77769
06/07/2011 07:20:00*7.77799*7.778*7.778*7.77799
06/07/2011 07:25:00*7.778*7.77829*7.77829*7.778
06/07/2011 07:30:00*7.77829*7.77804*7.77834*7.77804
06/07/2011 07:35:00*7.77804*7.77801*7.77804*7.77801
06/07/2011 07:40:00*7.77801*7.77811*7.77811*7.77799
06/07/2011 07:45:00*7.77811*7.77811*7.77811*7.77809
06/07/2011 07:50:00*7.77811*7.77819*7.77819*7.77809
06/07/2011 07:55:00*7.77819*7.77801*7.77819*7.77801
06/07/2011 08:00:00*7.77801*7.77804*7.77804*7.77799
06/07/2011 08:05:00*7.77804*7.77799*7.77804*7.77799
06/07/2011 08:10:00*7.77799*7.77809*7.77809*7.77799
06/07/2011 08:15:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 08:20:00*7.77809*7.77809*7.77809*7.77809
06/07/2011 08:25:00*7.77809*7.77769*7.77809*7.77769
06/07/2011 08:30:00*7.77769*7.7777*7.7777*7.77769
06/07/2011 08:35:00*7.7777*7.77769*7.77771*7.77769
06/07/2011 08:40:00*7.77769*7.77769*7.77769*7.77769
06/07/2011 08:45:00*7.77769*7.7777*7.7777*7.77769
06/07/2011 08:50:00*7.7777*7.77773*7.77773*7.7777
06/07/2011 08:55:00*7.77773*7.77769*7.77773*7.77769
06/07/2011 09:00:00*7.77769*7.77769*7.77769*7.77769
06/07/2011 09:05:00*7.77769*7.77769*7.77769*7.77769
06/07/2011 09:10:00*7.77769*7.77799*7.77799*7.77769
06/07/2011 09:15:00*7.77799*7.778*7.778*7.77789
06/07/2011 09:20:00*7.778*7.77804*7.77804*7.77799
06/07/2011 09:25:00*7.77804*7.77819*7.77819*7.77804
06/07/2011 09:30:00*7.77819*7.77819*7.77819*7.77819
06/07/2011 09:35:00*7.77819*7.7781*7.7782*7.77804
06/07/2011 09:40:00*7.7781*7.77802*7.7782*7.77802
06/07/2011 09:45:00*7.77802*7.7781*7.7781*7.77802
06/07/2011 09:50:00*7.7781*7.7784*7.7784*7.7781
06/07/2011 09:55:00*7.7784*7.7781*7.7784*7.7781
06/07/2011 10:00:00*7.7781*7.7781*7.7781*7.7781
06/07/2011 10:05:00*7.7781*7.7781*7.7781*7.7781
06/07/2011 10:10:00*7.7781*7.77848*7.77848*7.7781
06/07/2011 10:15:00*7.77848*7.7783*7.77848*7.7783
06/07/2011 10:20:00*7.7783*7.7785*7.7785*7.7783
06/07/2011 10:25:00*7.7785*7.7783*7.7785*7.7783
06/07/2011 10:30:00*7.7783*7.77837*7.77837*7.7783
06/07/2011 10:35:00*7.77837*7.77849*7.77849*7.77821
06/07/2011 10:40:00*7.77849*7.77857*7.77857*7.7784
06/07/2011 10:45:00*7.77857*7.77842*7.77857*7.77842
06/07/2011 10:50:00*7.77842*7.7785*7.77852*7.77842
06/07/2011 10:55:00*7.7785*7.7787*7.77875*7.77841
06/07/2011 11:00:00*7.7787*7.779*7.7791*7.77864
06/07/2011 11:05:00*7.779*7.77854*7.779*7.77854
06/07/2011 11:10:00*7.77854*7.7786*7.7786*7.77854
06/07/2011 11:15:00*7.7786*7.7786*7.7786*7.7786
06/07/2011 11:20:00*7.7786*7.77823*7.7786*7.7782
06/07/2011 11:25:00*7.77823*7.7783*7.7783*7.77823
06/07/2011 11:30:00*7.7783*7.77828*7.7783*7.7782
06/07/2011 11:35:00*7.77828*7.77822*7.77828*7.77822
06/07/2011 11:40:00*7.77822*7.77834*7.77834*7.77822
06/07/2011 11:45:00*7.77834*7.77844*7.77848*7.77812
06/07/2011 11:50:00*7.77844*7.7784*7.77844*7.7784
06/07/2011 11:55:00*7.7784*7.77812*7.7784*7.77812
06/07/2011 12:00:00*7.77812*7.77816*7.77816*7.7777
06/07/2011 12:05:00*7.77816*7.77808*7.77816*7.778
06/07/2011 12:10:00*7.77808*7.77869*7.77869*7.77808
06/07/2011 12:15:00*7.77869*7.7787*7.77894*7.77869
06/07/2011 12:20:00*7.7787*7.7788*7.77891*7.7787
06/07/2011 12:25:00*7.7788*7.7788*7.7788*7.7788
06/07/2011 12:30:00*7.7788*7.7791*7.77913*7.7788
06/07/2011 12:35:00*7.7791*7.7791*7.7791*7.7791
06/07/2011 12:40:00*7.7791*7.77893*7.7791*7.77893
06/07/2011 12:45:00*7.77893*7.7789*7.77899*7.7789
06/07/2011 12:50:00*7.7789*7.77874*7.7789*7.77874
06/07/2011 12:55:00*7.77874*7.77892*7.77892*7.7787
06/07/2011 13:00:00*7.77892*7.7788*7.77892*7.77874
06/07/2011 13:05:00*7.7788*7.779*7.779*7.77878
06/07/2011 13:10:00*7.779*7.779*7.779*7.779
06/07/2011 13:15:00*7.779*7.7791*7.7791*7.779
06/07/2011 13:20:00*7.7791*7.7791*7.7791*7.7791
06/07/2011 13:25:00*7.7791*7.779*7.7791*7.779
06/07/2011 13:30:00*7.779*7.7789*7.779*7.7789
06/07/2011 13:35:00*7.7789*7.77892*7.77895*7.7789
06/07/2011 13:40:00*7.77892*7.7789*7.77892*7.7789
06/07/2011 13:45:00*7.7789*7.77891*7.77891*7.7789
06/07/2011 13:50:00*7.77891*7.779*7.779*7.7789
06/07/2011 13:55:00*7.779*7.779*7.77901*7.779
06/07/2011 14:00:00*7.779*7.77909*7.77909*7.779
06/07/2011 14:05:00*7.77909*7.77921*7.77921*7.77907
06/07/2011 14:10:00*7.77921*7.7792*7.77921*7.7792
06/07/2011 14:15:00*7.7792*7.7792*7.7792*7.7792
06/07/2011 14:20:00*7.7792*7.7792*7.7792*7.7792
06/07/2011 14:25:00*7.7792*7.7794*7.7794*7.7792
06/07/2011 14:30:00*7.7794*7.77955*7.77955*7.77932
06/07/2011 14:35:00*7.77955*7.7793*7.77955*7.7793
06/07/2011 14:40:00*7.7793*7.7793*7.7793*7.7793
06/07/2011 14:45:00*7.7793*7.7793*7.7793*7.7793
06/07/2011 14:50:00*7.7793*7.7792*7.7793*7.7792
06/07/2011 14:55:00*7.7792*7.7792*7.7792*7.7792
06/07/2011 15:00:00*7.7792*7.7792*7.77924*7.7792
06/07/2011 15:05:00*7.7792*7.7792*7.77921*7.7792
06/07/2011 15:10:00*7.7792*7.7792*7.7792*7.7792
06/07/2011 15:15:00*7.7792*7.7792*7.77923*7.7792
06/07/2011 15:20:00*7.7792*7.7792*7.77937*7.7792
06/07/2011 15:25:00*7.7792*7.7792*7.7792*7.7792
06/07/2011 15:30:00*7.7792*7.7792*7.7792*7.7792
06/07/2011 15:35:00*7.7792*7.7791*7.7792*7.7791
06/07/2011 15:40:00*7.7791*7.7791*7.77911*7.7791
06/07/2011 15:45:00*7.7791*7.7791*7.77911*7.779
06/07/2011 15:50:00*7.7791*7.7791*7.7791*7.7791
06/07/2011 15:55:00*7.7791*7.77912*7.77912*7.7791
06/07/2011 16:00:00*7.77912*7.77912*7.77912*7.77912
06/07/2011 16:05:00*7.77912*7.77916*7.77916*7.7791
06/07/2011 16:10:00*7.77916*7.77913*7.77916*7.7791
06/07/2011 16:15:00*7.77913*7.77911*7.7792*7.7791
06/07/2011 16:20:00*7.77911*7.77922*7.77922*7.77911
06/07/2011 16:25:00*7.77922*7.77922*7.77922*7.77922
06/07/2011 16:30:00*7.77922*7.77922*7.77922*7.77922
06/07/2011 16:35:00*7.77922*7.77922*7.77922*7.77922
06/07/2011 16:40:00*7.77922*7.77922*7.77922*7.77922
06/07/2011 16:45:00*7.77922*7.7794*7.7794*7.77922
06/07/2011 16:50:00*7.7794*7.7794*7.7794*7.7794
06/07/2011 16:55:00*7.7794*7.7792*7.7794*7.7792
06/07/2011 17:00:00*7.7792*7.77919*7.7794*7.77919
