06/01/2011 17:05:00*7.77869*7.77879*7.77879*7.77869
06/01/2011 17:10:00*7.77879*7.77879*7.77879*7.77879
06/01/2011 17:15:00*7.77879*7.77879*7.77879*7.77879
06/01/2011 17:20:00*7.77879*7.77879*7.77879*7.77879
06/01/2011 17:25:00*7.77879*7.77879*7.77879*7.77756
06/01/2011 17:30:00*7.77879*7.77879*7.77879*7.77879
06/01/2011 17:35:00*7.77879*7.77752*7.77879*7.77699
06/01/2011 17:40:00*7.77752*7.77752*7.77752*7.77699
06/01/2011 17:45:00*7.77752*7.77762*7.77762*7.77699
06/01/2011 17:50:00*7.77762*7.77832*7.77835*7.77753
06/01/2011 17:55:00*7.77832*7.77744*7.77832*7.77719
06/01/2011 18:00:00*7.77744*7.77744*7.77744*7.77719
06/01/2011 18:05:00*7.77744*7.77789*7.77789*7.77719
06/01/2011 18:10:00*7.77789*7.77789*7.77789*7.77789
06/01/2011 18:15:00*7.77789*7.77777*7.77789*7.77777
06/01/2011 18:20:00*7.77777*7.77777*7.77777*7.77777
06/01/2011 18:25:00*7.77777*7.77789*7.77789*7.77777
06/01/2011 18:30:00*7.77789*7.77789*7.77789*7.77789
06/01/2011 18:35:00*7.77789*7.77789*7.77789*7.77689
06/01/2011 18:40:00*7.77789*7.77777*7.77789*7.77777
06/01/2011 18:45:00*7.77777*7.77777*7.77777*7.77777
06/01/2011 18:50:00*7.77777*7.77777*7.77777*7.77777
06/01/2011 18:55:00*7.77777*7.77789*7.77789*7.77777
06/01/2011 19:00:00*7.77789*7.77789*7.77789*7.77777
06/01/2011 19:05:00*7.77789*7.77789*7.77802*7.77789
06/01/2011 19:10:00*7.77789*7.77802*7.77802*7.77789
06/01/2011 19:15:00*7.77802*7.77802*7.77802*7.77789
06/01/2011 19:20:00*7.77802*7.77802*7.77802*7.77789
06/01/2011 19:25:00*7.77802*7.77802*7.77802*7.77789
06/01/2011 19:30:00*7.77802*7.77802*7.77802*7.77789
06/01/2011 19:35:00*7.77802*7.77802*7.77802*7.77789
06/01/2011 19:40:00*7.77802*7.77839*7.77839*7.77789
06/01/2011 19:45:00*7.77839*7.77839*7.77859*7.77839
06/01/2011 19:50:00*7.77839*7.77819*7.77839*7.77819
06/01/2011 19:55:00*7.77819*7.77839*7.77839*7.77819
06/01/2011 20:00:00*7.77839*7.77839*7.77839*7.77839
06/01/2011 20:05:00*7.77839*7.77829*7.77839*7.77819
06/01/2011 20:10:00*7.77829*7.77829*7.77829*7.77829
06/01/2011 20:15:00*7.77829*7.77849*7.77858*7.77829
06/01/2011 20:20:00*7.77849*7.77849*7.77849*7.77849
06/01/2011 20:25:00*7.77849*7.77849*7.77849*7.77849
06/01/2011 20:30:00*7.77849*7.7785*7.77858*7.77849
06/01/2011 20:35:00*7.7785*7.7785*7.77858*7.77849
06/01/2011 20:40:00*7.7785*7.77868*7.77868*7.77849
06/01/2011 20:45:00*7.77868*7.77871*7.77871*7.77868
06/01/2011 20:50:00*7.77871*7.77924*7.77924*7.77864
06/01/2011 20:55:00*7.77924*7.77924*7.77924*7.77924
06/01/2011 21:00:00*7.77924*7.77904*7.77924*7.77899
06/01/2011 21:05:00*7.77904*7.77924*7.77924*7.77904
06/01/2011 21:10:00*7.77924*7.77923*7.77924*7.77919
06/01/2011 21:15:00*7.77923*7.77955*7.77965*7.77923
06/01/2011 21:20:00*7.77955*7.77974*7.77975*7.77949
06/01/2011 21:25:00*7.77974*7.78069*7.78069*7.77974
06/01/2011 21:30:00*7.78069*7.78064*7.78069*7.78064
06/01/2011 21:35:00*7.78064*7.78009*7.78064*7.77984
06/01/2011 21:40:00*7.78009*7.78019*7.78039*7.78009
06/01/2011 21:45:00*7.78019*7.7802*7.7802*7.78019
06/01/2011 21:50:00*7.7802*7.77999*7.7802*7.77999
06/01/2011 21:55:00*7.77999*7.78004*7.78014*7.77984
06/01/2011 22:00:00*7.78004*7.78019*7.78024*7.78004
06/01/2011 22:05:00*7.78019*7.78019*7.78034*7.78019
06/01/2011 22:10:00*7.78019*7.78004*7.78019*7.78004
06/01/2011 22:15:00*7.78004*7.77999*7.78019*7.77994
06/01/2011 22:20:00*7.77999*7.78004*7.78019*7.77994
06/01/2011 22:25:00*7.78004*7.78004*7.78004*7.78004
06/01/2011 22:30:00*7.78004*7.78004*7.78014*7.77999
06/01/2011 22:35:00*7.78004*7.77999*7.78009*7.77999
06/01/2011 22:40:00*7.77999*7.78014*7.78024*7.77994
06/01/2011 22:45:00*7.78014*7.78024*7.78024*7.77999
06/01/2011 22:50:00*7.78024*7.78029*7.78039*7.78009
06/01/2011 22:55:00*7.78029*7.78005*7.78029*7.77995
06/01/2011 23:00:00*7.78005*7.78024*7.78034*7.77994
06/01/2011 23:05:00*7.78024*7.77999*7.78024*7.77994
06/01/2011 23:10:00*7.77999*7.78014*7.78034*7.77999
06/01/2011 23:15:00*7.78014*7.78029*7.78029*7.78009
06/01/2011 23:20:00*7.78029*7.78009*7.78029*7.78009
06/01/2011 23:25:00*7.78009*7.78029*7.78034*7.78009
06/01/2011 23:30:00*7.78029*7.78034*7.78034*7.78024
06/01/2011 23:35:00*7.78034*7.78019*7.78034*7.78019
06/01/2011 23:40:00*7.78019*7.78014*7.78019*7.78014
06/01/2011 23:45:00*7.78014*7.78009*7.78019*7.78009
06/01/2011 23:50:00*7.78009*7.78019*7.78024*7.78009
06/01/2011 23:55:00*7.78019*7.78055*7.78055*7.78015
06/02/2011 00:00:00*7.78055*7.78049*7.78055*7.78014
06/02/2011 00:05:00*7.78049*7.78049*7.78059*7.78049
06/02/2011 00:10:00*7.78049*7.78049*7.78049*7.78049
06/02/2011 00:15:00*7.78049*7.78065*7.78065*7.78049
06/02/2011 00:20:00*7.78065*7.78078*7.78103*7.78054
06/02/2011 00:25:00*7.78078*7.78069*7.78078*7.78069
06/02/2011 00:30:00*7.78069*7.78089*7.78098*7.78069
06/02/2011 00:35:00*7.78089*7.781*7.781*7.78089
06/02/2011 00:40:00*7.781*7.78154*7.78154*7.781
06/02/2011 00:45:00*7.78154*7.78134*7.78164*7.78079
06/02/2011 00:50:00*7.78134*7.78149*7.78154*7.78134
06/02/2011 00:55:00*7.78149*7.78154*7.78174*7.78069
06/02/2011 01:00:00*7.78154*7.78078*7.78154*7.78069
06/02/2011 01:05:00*7.78078*7.78135*7.78139*7.78078
06/02/2011 01:10:00*7.78135*7.78079*7.78135*7.78079
06/02/2011 01:15:00*7.78079*7.78089*7.78089*7.78079
06/02/2011 01:20:00*7.78089*7.78119*7.78119*7.78089
06/02/2011 01:25:00*7.78119*7.78114*7.7812*7.78114
06/02/2011 01:30:00*7.78114*7.78114*7.78114*7.78114
06/02/2011 01:35:00*7.78114*7.78114*7.78114*7.78114
06/02/2011 01:40:00*7.78114*7.78114*7.78114*7.78114
06/02/2011 01:45:00*7.78114*7.78119*7.78119*7.78114
06/02/2011 01:50:00*7.78119*7.78125*7.7813*7.78119
06/02/2011 01:55:00*7.78125*7.78119*7.78125*7.78114
06/02/2011 02:00:00*7.78119*7.78119*7.78119*7.78114
06/02/2011 02:05:00*7.78119*7.78074*7.78119*7.78074
06/02/2011 02:10:00*7.78074*7.78034*7.78074*7.78034
06/02/2011 02:15:00*7.78034*7.77999*7.78034*7.77999
06/02/2011 02:20:00*7.77999*7.78004*7.78015*7.77999
06/02/2011 02:25:00*7.78004*7.77999*7.78019*7.77999
06/02/2011 02:30:00*7.77999*7.78004*7.78004*7.77994
06/02/2011 02:35:00*7.78004*7.77983*7.78004*7.77979
06/02/2011 02:40:00*7.77983*7.77999*7.77999*7.77983
06/02/2011 02:45:00*7.77999*7.77999*7.77999*7.77999
06/02/2011 02:50:00*7.77999*7.77969*7.77999*7.77969
06/02/2011 02:55:00*7.77969*7.77905*7.77969*7.77899
06/02/2011 03:00:00*7.77905*7.77871*7.77914*7.77813
06/02/2011 03:05:00*7.77871*7.77899*7.77899*7.77871
06/02/2011 03:10:00*7.77899*7.77869*7.77899*7.77869
06/02/2011 03:15:00*7.77869*7.77894*7.77894*7.77869
06/02/2011 03:20:00*7.77894*7.77909*7.77909*7.77894
06/02/2011 03:25:00*7.77909*7.77879*7.77909*7.77879
06/02/2011 03:30:00*7.77879*7.77889*7.77899*7.77879
06/02/2011 03:35:00*7.77889*7.77889*7.77919*7.77863
06/02/2011 03:40:00*7.77889*7.77899*7.77899*7.77889
06/02/2011 03:45:00*7.77899*7.77883*7.77909*7.77883
06/02/2011 03:50:00*7.77883*7.77894*7.77899*7.77883
06/02/2011 03:55:00*7.77894*7.77849*7.77894*7.77849
06/02/2011 04:00:00*7.77849*7.77854*7.77854*7.77849
06/02/2011 04:05:00*7.77854*7.77809*7.77854*7.77809
06/02/2011 04:10:00*7.77809*7.77859*7.77859*7.77809
06/02/2011 04:15:00*7.77859*7.77853*7.77859*7.77849
06/02/2011 04:20:00*7.77853*7.77853*7.77853*7.77853
06/02/2011 04:25:00*7.77853*7.77869*7.77883*7.77849
06/02/2011 04:30:00*7.77869*7.77859*7.77879*7.77849
06/02/2011 04:35:00*7.77859*7.77879*7.77879*7.77859
06/02/2011 04:40:00*7.77879*7.77879*7.77889*7.77859
06/02/2011 04:45:00*7.77879*7.77839*7.77879*7.77839
06/02/2011 04:50:00*7.77839*7.77839*7.77849*7.77839
06/02/2011 04:55:00*7.77839*7.77839*7.77839*7.77829
06/02/2011 05:00:00*7.77839*7.77844*7.77844*7.77839
06/02/2011 05:05:00*7.77844*7.77859*7.77859*7.77844
06/02/2011 05:10:00*7.77859*7.77849*7.77859*7.77839
06/02/2011 05:15:00*7.77849*7.77869*7.77869*7.77849
06/02/2011 05:20:00*7.77869*7.77869*7.77869*7.77864
06/02/2011 05:25:00*7.77869*7.77859*7.77869*7.77859
06/02/2011 05:30:00*7.77859*7.7785*7.77859*7.77849
06/02/2011 05:35:00*7.7785*7.77869*7.77869*7.7785
06/02/2011 05:40:00*7.77869*7.77879*7.77879*7.77854
06/02/2011 05:45:00*7.77879*7.77869*7.77879*7.77859
06/02/2011 05:50:00*7.77869*7.77879*7.77879*7.77869
06/02/2011 05:55:00*7.77879*7.77919*7.77934*7.77879
06/02/2011 06:00:00*7.77919*7.77949*7.77949*7.77897
06/02/2011 06:05:00*7.77949*7.78055*7.7806*7.77949
06/02/2011 06:10:00*7.78055*7.78*7.78055*7.77979
06/02/2011 06:15:00*7.78*7.77989*7.7801*7.77983
06/02/2011 06:20:00*7.77989*7.77969*7.77989*7.77969
06/02/2011 06:25:00*7.77969*7.77979*7.77979*7.77969
06/02/2011 06:30:00*7.77979*7.77979*7.77989*7.77969
06/02/2011 06:35:00*7.77979*7.77973*7.77979*7.77973
06/02/2011 06:40:00*7.77973*7.77919*7.77973*7.77919
06/02/2011 06:45:00*7.77919*7.77919*7.77919*7.77919
06/02/2011 06:50:00*7.77919*7.77923*7.77934*7.77919
06/02/2011 06:55:00*7.77923*7.77879*7.77943*7.77869
06/02/2011 07:00:00*7.77879*7.77909*7.77921*7.77879
06/02/2011 07:05:00*7.77909*7.77932*7.77939*7.77909
06/02/2011 07:10:00*7.77932*7.77932*7.77932*7.77932
06/02/2011 07:15:00*7.77932*7.77929*7.77932*7.77929
06/02/2011 07:20:00*7.77929*7.77894*7.77939*7.77894
06/02/2011 07:25:00*7.77894*7.77904*7.77904*7.77889
06/02/2011 07:30:00*7.77904*7.77889*7.77904*7.77884
06/02/2011 07:35:00*7.77889*7.77909*7.77909*7.77889
06/02/2011 07:40:00*7.77909*7.77902*7.77909*7.77899
06/02/2011 07:45:00*7.77902*7.77919*7.77919*7.77889
06/02/2011 07:50:00*7.77919*7.77904*7.7792*7.77904
06/02/2011 07:55:00*7.77904*7.77909*7.77919*7.77896
06/02/2011 08:00:00*7.77909*7.77899*7.77929*7.77899
06/02/2011 08:05:00*7.77899*7.77899*7.77929*7.77894
06/02/2011 08:10:00*7.77899*7.77899*7.77899*7.77899
06/02/2011 08:15:00*7.77899*7.77899*7.77919*7.77899
06/02/2011 08:20:00*7.77899*7.77881*7.77919*7.77869
06/02/2011 08:25:00*7.77881*7.77881*7.77881*7.77881
06/02/2011 08:30:00*7.77881*7.77859*7.77881*7.77859
06/02/2011 08:35:00*7.77859*7.77859*7.77873*7.77859
06/02/2011 08:40:00*7.77859*7.77876*7.77919*7.77859
06/02/2011 08:45:00*7.77876*7.77888*7.77888*7.77859
06/02/2011 08:50:00*7.77888*7.77879*7.77888*7.77879
06/02/2011 08:55:00*7.77879*7.77889*7.77889*7.77879
06/02/2011 09:00:00*7.77889*7.77888*7.77889*7.77879
06/02/2011 09:05:00*7.77888*7.77891*7.77896*7.77879
06/02/2011 09:10:00*7.77891*7.77884*7.77891*7.77884
06/02/2011 09:15:00*7.77884*7.77879*7.77884*7.77879
06/02/2011 09:20:00*7.77879*7.77879*7.7788*7.77879
06/02/2011 09:25:00*7.77879*7.77889*7.77889*7.77869
06/02/2011 09:30:00*7.77889*7.7788*7.77889*7.7788
06/02/2011 09:35:00*7.7788*7.779*7.77902*7.7788
06/02/2011 09:40:00*7.779*7.77876*7.779*7.77876
06/02/2011 09:45:00*7.77876*7.7787*7.77876*7.7787
06/02/2011 09:50:00*7.7787*7.779*7.77904*7.7787
06/02/2011 09:55:00*7.779*7.77934*7.77934*7.779
06/02/2011 10:00:00*7.77934*7.7793*7.77934*7.7793
06/02/2011 10:05:00*7.7793*7.77904*7.7793*7.779
06/02/2011 10:10:00*7.77904*7.77904*7.77904*7.77904
06/02/2011 10:15:00*7.77904*7.77921*7.77925*7.77904
06/02/2011 10:20:00*7.77921*7.7791*7.77921*7.7791
06/02/2011 10:25:00*7.7791*7.7791*7.7791*7.7791
06/02/2011 10:30:00*7.7791*7.7794*7.7794*7.7791
06/02/2011 10:35:00*7.7794*7.7793*7.77941*7.7793
06/02/2011 10:40:00*7.7793*7.77924*7.7793*7.77924
06/02/2011 10:45:00*7.77924*7.77924*7.77927*7.77921
06/02/2011 10:50:00*7.77924*7.77909*7.77949*7.77909
06/02/2011 10:55:00*7.77909*7.77939*7.77939*7.77909
06/02/2011 11:00:00*7.77939*7.77946*7.77959*7.77939
06/02/2011 11:05:00*7.77946*7.77946*7.77946*7.77946
06/02/2011 11:10:00*7.77946*7.7794*7.77946*7.77929
06/02/2011 11:15:00*7.7794*7.7794*7.7794*7.7794
06/02/2011 11:20:00*7.7794*7.779*7.7794*7.77885
06/02/2011 11:25:00*7.779*7.7794*7.7794*7.77894
06/02/2011 11:30:00*7.7794*7.77937*7.7794*7.7793
06/02/2011 11:35:00*7.77937*7.7787*7.77937*7.7787
06/02/2011 11:40:00*7.7787*7.77924*7.77934*7.7787
06/02/2011 11:45:00*7.77924*7.77902*7.77924*7.77902
06/02/2011 11:50:00*7.77902*7.77914*7.77914*7.77902
06/02/2011 11:55:00*7.77914*7.779*7.77914*7.779
06/02/2011 12:00:00*7.779*7.77904*7.77904*7.779
06/02/2011 12:05:00*7.77904*7.7789*7.77904*7.7789
06/02/2011 12:10:00*7.7789*7.7789*7.7789*7.7789
06/02/2011 12:15:00*7.7789*7.77889*7.7789*7.7788
06/02/2011 12:20:00*7.77889*7.77892*7.77894*7.77889
06/02/2011 12:25:00*7.77892*7.77921*7.77924*7.77892
06/02/2011 12:30:00*7.77921*7.77921*7.77921*7.779
06/02/2011 12:35:00*7.77921*7.77932*7.7795*7.77921
06/02/2011 12:40:00*7.77932*7.7792*7.77932*7.7792
06/02/2011 12:45:00*7.7792*7.7795*7.7795*7.7792
06/02/2011 12:50:00*7.7795*7.7792*7.7795*7.7792
06/02/2011 12:55:00*7.7792*7.7792*7.7792*7.7792
06/02/2011 13:00:00*7.7792*7.7792*7.7792*7.7792
06/02/2011 13:05:00*7.7792*7.77894*7.7792*7.77894
06/02/2011 13:10:00*7.77894*7.77899*7.77901*7.77881
06/02/2011 13:15:00*7.77899*7.7784*7.77899*7.7784
06/02/2011 13:20:00*7.7784*7.77649*7.7784*7.77604
06/02/2011 13:25:00*7.77649*7.77539*7.77662*7.77535
06/02/2011 13:30:00*7.77539*7.77524*7.77568*7.7752
06/02/2011 13:35:00*7.77524*7.77475*7.77524*7.77475
06/02/2011 13:40:00*7.77475*7.77447*7.77475*7.77447
06/02/2011 13:45:00*7.77447*7.77452*7.77452*7.7744
06/02/2011 13:50:00*7.77452*7.77463*7.77465*7.77452
06/02/2011 13:55:00*7.77463*7.77463*7.77463*7.7744
06/02/2011 14:00:00*7.77463*7.77506*7.77506*7.7744
06/02/2011 14:05:00*7.77506*7.77498*7.77506*7.77449
06/02/2011 14:10:00*7.77498*7.77479*7.77498*7.77479
06/02/2011 14:15:00*7.77479*7.77476*7.77498*7.7747
06/02/2011 14:20:00*7.77476*7.7749*7.7749*7.7747
06/02/2011 14:25:00*7.7749*7.77469*7.77502*7.77469
06/02/2011 14:30:00*7.77469*7.77469*7.77469*7.7744
06/02/2011 14:35:00*7.77469*7.77529*7.77529*7.77469
06/02/2011 14:40:00*7.77529*7.77525*7.77539*7.77525
06/02/2011 14:45:00*7.77525*7.77539*7.77539*7.7751
06/02/2011 14:50:00*7.77539*7.77521*7.77539*7.77521
06/02/2011 14:55:00*7.77521*7.77521*7.77521*7.77519
06/02/2011 15:00:00*7.77521*7.77517*7.77521*7.77517
06/02/2011 15:05:00*7.77517*7.77519*7.77519*7.77517
06/02/2011 15:10:00*7.77519*7.77519*7.77519*7.77519
06/02/2011 15:15:00*7.77519*7.77519*7.77519*7.77519
06/02/2011 15:20:00*7.77519*7.77514*7.77519*7.77514
06/02/2011 15:25:00*7.77514*7.77509*7.77529*7.77509
06/02/2011 15:30:00*7.77509*7.77479*7.77509*7.77476
06/02/2011 15:35:00*7.77479*7.77479*7.77479*7.77479
06/02/2011 15:40:00*7.77479*7.77459*7.77479*7.77449
06/02/2011 15:45:00*7.77459*7.77449*7.77459*7.77449
06/02/2011 15:50:00*7.77449*7.77449*7.77449*7.77449
06/02/2011 15:55:00*7.77449*7.7744*7.77449*7.7744
06/02/2011 16:00:00*7.7744*7.77469*7.77469*7.7744
06/02/2011 16:05:00*7.77469*7.77459*7.77469*7.7745
06/02/2011 16:10:00*7.77459*7.77481*7.77481*7.77459
06/02/2011 16:15:00*7.77481*7.77493*7.77493*7.77469
06/02/2011 16:20:00*7.77493*7.77568*7.77568*7.77469
06/02/2011 16:25:00*7.77568*7.77575*7.77575*7.77568
06/02/2011 16:30:00*7.77575*7.77599*7.77599*7.77559
06/02/2011 16:35:00*7.77599*7.77663*7.77663*7.77599
06/02/2011 16:40:00*7.77663*7.77679*7.77679*7.77659
06/02/2011 16:45:00*7.77679*7.77689*7.77689*7.77679
06/02/2011 16:50:00*7.77689*7.77699*7.77699*7.77689
06/02/2011 16:55:00*7.77699*7.77719*7.77719*7.77699
06/02/2011 17:00:00*7.77719*7.77739*7.77739*7.77719
