05/31/2011 17:05:00*7.77569*7.77569*7.77569*7.77569
05/31/2011 17:10:00*7.77569*7.77559*7.77569*7.77549
05/31/2011 17:15:00*7.77559*7.77559*7.77559*7.77559
05/31/2011 17:20:00*7.77559*7.77579*7.77579*7.77559
05/31/2011 17:25:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 17:30:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 17:35:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 17:40:00*7.77579*7.77579*7.77579*7.77569
05/31/2011 17:45:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 17:50:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 17:55:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 18:00:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 18:05:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 18:10:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 18:15:00*7.77579*7.77579*7.77579*7.77579
05/31/2011 18:20:00*7.77579*7.77579*7.77579*7.77569
05/31/2011 18:25:00*7.77579*7.77579*7.77579*7.77569
05/31/2011 18:30:00*7.77579*7.77579*7.77579*7.77569
05/31/2011 18:35:00*7.77579*7.77629*7.77629*7.77579
05/31/2011 18:40:00*7.77629*7.77619*7.77629*7.77619
05/31/2011 18:45:00*7.77619*7.77619*7.77629*7.77619
05/31/2011 18:50:00*7.77619*7.77579*7.77629*7.77579
05/31/2011 18:55:00*7.77579*7.77599*7.77599*7.77579
05/31/2011 19:00:00*7.77599*7.77629*7.77629*7.77589
05/31/2011 19:05:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:10:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:15:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:20:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:25:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:30:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:35:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:40:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:45:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:50:00*7.77629*7.77629*7.77629*7.77629
05/31/2011 19:55:00*7.77629*7.77639*7.77657*7.77623
05/31/2011 20:00:00*7.77639*7.77634*7.77652*7.77634
05/31/2011 20:05:00*7.77634*7.77645*7.77675*7.77634
05/31/2011 20:10:00*7.77645*7.77644*7.77645*7.77635
05/31/2011 20:15:00*7.77644*7.77644*7.77644*7.77644
05/31/2011 20:20:00*7.77644*7.77629*7.77645*7.77629
05/31/2011 20:25:00*7.77629*7.77614*7.77629*7.77614
05/31/2011 20:30:00*7.77614*7.77624*7.77624*7.77574
05/31/2011 20:35:00*7.77624*7.77589*7.77624*7.77589
05/31/2011 20:40:00*7.77589*7.77609*7.77624*7.77589
05/31/2011 20:45:00*7.77609*7.77614*7.77619*7.77584
05/31/2011 20:50:00*7.77614*7.77589*7.77614*7.77584
05/31/2011 20:55:00*7.77589*7.77609*7.77609*7.77589
05/31/2011 21:00:00*7.77609*7.77624*7.77624*7.77589
05/31/2011 21:05:00*7.77624*7.77614*7.77624*7.77614
05/31/2011 21:10:00*7.77614*7.77653*7.77668*7.77614
05/31/2011 21:15:00*7.77653*7.77665*7.77698*7.77653
05/31/2011 21:20:00*7.77665*7.777*7.777*7.77665
05/31/2011 21:25:00*7.777*7.77699*7.777*7.77689
05/31/2011 21:30:00*7.77699*7.77689*7.77699*7.77685
05/31/2011 21:35:00*7.77689*7.77689*7.77689*7.77689
05/31/2011 21:40:00*7.77689*7.77684*7.77689*7.77684
05/31/2011 21:45:00*7.77684*7.77689*7.77689*7.77684
05/31/2011 21:50:00*7.77689*7.77689*7.77689*7.77689
05/31/2011 21:55:00*7.77689*7.77704*7.77709*7.77689
05/31/2011 22:00:00*7.77704*7.77724*7.77724*7.77704
05/31/2011 22:05:00*7.77724*7.77739*7.77739*7.77714
05/31/2011 22:10:00*7.77739*7.77729*7.77739*7.77729
05/31/2011 22:15:00*7.77729*7.77739*7.77744*7.77729
05/31/2011 22:20:00*7.77739*7.77739*7.77743*7.77739
05/31/2011 22:25:00*7.77739*7.77724*7.77739*7.77724
05/31/2011 22:30:00*7.77724*7.77734*7.77744*7.77724
05/31/2011 22:35:00*7.77734*7.77749*7.77754*7.77734
05/31/2011 22:40:00*7.77749*7.77734*7.77749*7.77734
05/31/2011 22:45:00*7.77734*7.77734*7.77734*7.77734
05/31/2011 22:50:00*7.77734*7.77734*7.77734*7.77734
05/31/2011 22:55:00*7.77734*7.77744*7.77754*7.77734
05/31/2011 23:00:00*7.77744*7.77744*7.77744*7.77744
05/31/2011 23:05:00*7.77744*7.77779*7.77779*7.77744
05/31/2011 23:10:00*7.77779*7.77779*7.77779*7.77764
05/31/2011 23:15:00*7.77779*7.77784*7.77784*7.77779
05/31/2011 23:20:00*7.77784*7.77831*7.77835*7.77783
05/31/2011 23:25:00*7.77831*7.7783*7.77832*7.77805
05/31/2011 23:30:00*7.7783*7.77823*7.7783*7.77814
05/31/2011 23:35:00*7.77823*7.77815*7.77824*7.77814
05/31/2011 23:40:00*7.77815*7.77794*7.77815*7.77789
05/31/2011 23:45:00*7.77794*7.77794*7.77807*7.77784
05/31/2011 23:50:00*7.77794*7.77799*7.77799*7.77789
05/31/2011 23:55:00*7.77799*7.77799*7.77799*7.77794
06/01/2011 00:00:00*7.77799*7.77794*7.77804*7.77789
06/01/2011 00:05:00*7.77794*7.77794*7.77794*7.77794
06/01/2011 00:10:00*7.77794*7.77769*7.77794*7.77769
06/01/2011 00:15:00*7.77769*7.77774*7.77779*7.77769
06/01/2011 00:20:00*7.77774*7.77764*7.77779*7.77764
06/01/2011 00:25:00*7.77764*7.77764*7.77764*7.77764
06/01/2011 00:30:00*7.77764*7.77764*7.77774*7.77764
06/01/2011 00:35:00*7.77764*7.77769*7.77779*7.77764
06/01/2011 00:40:00*7.77769*7.77844*7.77844*7.77769
06/01/2011 00:45:00*7.77844*7.77844*7.77844*7.77834
06/01/2011 00:50:00*7.77844*7.77824*7.77844*7.77824
06/01/2011 00:55:00*7.77824*7.77849*7.77849*7.77824
06/01/2011 01:00:00*7.77849*7.77829*7.77849*7.77829
06/01/2011 01:05:00*7.77829*7.77845*7.77847*7.77829
06/01/2011 01:10:00*7.77845*7.77829*7.77845*7.77829
06/01/2011 01:15:00*7.77829*7.77829*7.77829*7.77829
06/01/2011 01:20:00*7.77829*7.77824*7.77836*7.77824
06/01/2011 01:25:00*7.77824*7.77824*7.77824*7.77824
06/01/2011 01:30:00*7.77824*7.77809*7.77824*7.77809
06/01/2011 01:35:00*7.77809*7.77784*7.77824*7.77784
06/01/2011 01:40:00*7.77784*7.77819*7.77834*7.77784
06/01/2011 01:45:00*7.77819*7.77819*7.77819*7.77819
06/01/2011 01:50:00*7.77819*7.77819*7.77824*7.77819
06/01/2011 01:55:00*7.77819*7.77804*7.77819*7.77794
06/01/2011 02:00:00*7.77804*7.77824*7.77824*7.77804
06/01/2011 02:05:00*7.77824*7.77819*7.77824*7.77819
06/01/2011 02:10:00*7.77819*7.77809*7.77824*7.77809
06/01/2011 02:15:00*7.77809*7.77814*7.77824*7.77809
06/01/2011 02:20:00*7.77814*7.77804*7.7782*7.77802
06/01/2011 02:25:00*7.77804*7.77814*7.77824*7.77804
06/01/2011 02:30:00*7.77814*7.77791*7.77814*7.77779
06/01/2011 02:35:00*7.77791*7.77789*7.77799*7.77779
06/01/2011 02:40:00*7.77789*7.77789*7.77789*7.77789
06/01/2011 02:45:00*7.77789*7.77779*7.77789*7.77779
06/01/2011 02:50:00*7.77779*7.77769*7.77779*7.77769
06/01/2011 02:55:00*7.77769*7.77753*7.77769*7.77752
06/01/2011 03:00:00*7.77753*7.77779*7.77779*7.77753
06/01/2011 03:05:00*7.77779*7.77764*7.77779*7.77754
06/01/2011 03:10:00*7.77764*7.77743*7.77764*7.77734
06/01/2011 03:15:00*7.77743*7.77746*7.77758*7.77738
06/01/2011 03:20:00*7.77746*7.77746*7.77746*7.77746
06/01/2011 03:25:00*7.77746*7.77759*7.77759*7.77746
06/01/2011 03:30:00*7.77759*7.77759*7.77759*7.77754
06/01/2011 03:35:00*7.77759*7.77759*7.77759*7.77759
06/01/2011 03:40:00*7.77759*7.77739*7.77759*7.77739
06/01/2011 03:45:00*7.77739*7.77759*7.77759*7.77739
06/01/2011 03:50:00*7.77759*7.77759*7.77759*7.77759
06/01/2011 03:55:00*7.77759*7.77744*7.77759*7.77744
06/01/2011 04:00:00*7.77744*7.77744*7.77753*7.77744
06/01/2011 04:05:00*7.77744*7.77739*7.77749*7.77739
06/01/2011 04:10:00*7.77739*7.77714*7.77739*7.77708
06/01/2011 04:15:00*7.77714*7.77721*7.77721*7.77714
06/01/2011 04:20:00*7.77721*7.77696*7.77721*7.77696
06/01/2011 04:25:00*7.77696*7.77694*7.77699*7.77694
06/01/2011 04:30:00*7.77694*7.77694*7.77694*7.77689
06/01/2011 04:35:00*7.77694*7.77694*7.77694*7.77694
06/01/2011 04:40:00*7.77694*7.77719*7.77734*7.77694
06/01/2011 04:45:00*7.77719*7.77704*7.77719*7.77704
06/01/2011 04:50:00*7.77704*7.77699*7.77704*7.77699
06/01/2011 04:55:00*7.77699*7.77704*7.77704*7.77699
06/01/2011 05:00:00*7.77704*7.77719*7.77719*7.77699
06/01/2011 05:05:00*7.77719*7.77719*7.77719*7.77719
06/01/2011 05:10:00*7.77719*7.77719*7.77719*7.77714
06/01/2011 05:15:00*7.77719*7.77731*7.77733*7.77719
06/01/2011 05:20:00*7.77731*7.77707*7.77731*7.77707
06/01/2011 05:25:00*7.77707*7.77714*7.77714*7.77699
06/01/2011 05:30:00*7.77714*7.77699*7.77714*7.77699
06/01/2011 05:35:00*7.77699*7.77699*7.77699*7.77699
06/01/2011 05:40:00*7.77699*7.77699*7.77699*7.77699
06/01/2011 05:45:00*7.77699*7.77699*7.77699*7.77699
06/01/2011 05:50:00*7.77699*7.77689*7.77699*7.77687
06/01/2011 05:55:00*7.77689*7.77669*7.77689*7.77669
06/01/2011 06:00:00*7.77669*7.77689*7.77689*7.77669
06/01/2011 06:05:00*7.77689*7.77689*7.77689*7.77689
06/01/2011 06:10:00*7.77689*7.77689*7.77689*7.77689
06/01/2011 06:15:00*7.77689*7.77714*7.77714*7.77689
06/01/2011 06:20:00*7.77714*7.77639*7.77714*7.77625
06/01/2011 06:25:00*7.77639*7.77639*7.77639*7.77639
06/01/2011 06:30:00*7.77639*7.77609*7.77639*7.77589
06/01/2011 06:35:00*7.77609*7.77671*7.77671*7.77609
06/01/2011 06:40:00*7.77671*7.77629*7.77696*7.77622
06/01/2011 06:45:00*7.77629*7.77629*7.77679*7.77599
06/01/2011 06:50:00*7.77629*7.77629*7.77629*7.77629
06/01/2011 06:55:00*7.77629*7.77629*7.77629*7.77629
06/01/2011 07:00:00*7.77629*7.77629*7.77629*7.77629
06/01/2011 07:05:00*7.77629*7.77589*7.77629*7.77589
06/01/2011 07:10:00*7.77589*7.77603*7.77603*7.77589
06/01/2011 07:15:00*7.77603*7.77639*7.77639*7.77599
06/01/2011 07:20:00*7.77639*7.77594*7.77639*7.77593
06/01/2011 07:25:00*7.77594*7.77624*7.77624*7.77589
06/01/2011 07:30:00*7.77624*7.77623*7.77624*7.77619
06/01/2011 07:35:00*7.77623*7.77619*7.77624*7.77619
06/01/2011 07:40:00*7.77619*7.77623*7.77623*7.77619
06/01/2011 07:45:00*7.77623*7.77604*7.77623*7.77604
06/01/2011 07:50:00*7.77604*7.77599*7.77604*7.77589
06/01/2011 07:55:00*7.77599*7.77624*7.77629*7.77599
06/01/2011 08:00:00*7.77624*7.77629*7.77634*7.77619
06/01/2011 08:05:00*7.77629*7.77629*7.77629*7.77629
06/01/2011 08:10:00*7.77629*7.77649*7.77649*7.77629
06/01/2011 08:15:00*7.77649*7.77649*7.77649*7.77649
06/01/2011 08:20:00*7.77649*7.77674*7.77674*7.77649
06/01/2011 08:25:00*7.77674*7.77624*7.77674*7.77624
06/01/2011 08:30:00*7.77624*7.77629*7.77629*7.77624
06/01/2011 08:35:00*7.77629*7.77619*7.77629*7.77619
06/01/2011 08:40:00*7.77619*7.77619*7.77619*7.77619
06/01/2011 08:45:00*7.77619*7.77619*7.77619*7.77619
06/01/2011 08:50:00*7.77619*7.77639*7.77639*7.77619
06/01/2011 08:55:00*7.77639*7.77639*7.77639*7.77639
06/01/2011 09:00:00*7.77639*7.77649*7.77649*7.77639
06/01/2011 09:05:00*7.77649*7.77649*7.77649*7.77639
06/01/2011 09:10:00*7.77649*7.77667*7.77667*7.77649
06/01/2011 09:15:00*7.77667*7.77684*7.77692*7.77664
06/01/2011 09:20:00*7.77684*7.77764*7.77764*7.77684
06/01/2011 09:25:00*7.77764*7.77677*7.77764*7.77677
06/01/2011 09:30:00*7.77677*7.77685*7.77691*7.77674
06/01/2011 09:35:00*7.77685*7.77697*7.77699*7.77674
06/01/2011 09:40:00*7.77697*7.7771*7.77722*7.77674
06/01/2011 09:45:00*7.7771*7.7771*7.7771*7.7771
06/01/2011 09:50:00*7.7771*7.77686*7.7771*7.77686
06/01/2011 09:55:00*7.77686*7.77731*7.77731*7.77686
06/01/2011 10:00:00*7.77731*7.77654*7.77731*7.77654
06/01/2011 10:05:00*7.77654*7.77656*7.77656*7.7765
06/01/2011 10:10:00*7.77656*7.77669*7.77669*7.77656
06/01/2011 10:15:00*7.77669*7.7769*7.7769*7.7766
06/01/2011 10:20:00*7.7769*7.77674*7.7769*7.77674
06/01/2011 10:25:00*7.77674*7.7764*7.77684*7.7764
06/01/2011 10:30:00*7.7764*7.7765*7.7765*7.7763
06/01/2011 10:35:00*7.7765*7.7763*7.7765*7.7763
06/01/2011 10:40:00*7.7763*7.7762*7.7763*7.7762
06/01/2011 10:45:00*7.7762*7.7763*7.7763*7.7762
06/01/2011 10:50:00*7.7763*7.77624*7.7765*7.77624
06/01/2011 10:55:00*7.77624*7.7765*7.7765*7.77624
06/01/2011 11:00:00*7.7765*7.777*7.777*7.7765
06/01/2011 11:05:00*7.777*7.77704*7.7775*7.777
06/01/2011 11:10:00*7.77704*7.7773*7.7774*7.77704
06/01/2011 11:15:00*7.7773*7.7773*7.7773*7.7773
06/01/2011 11:20:00*7.7773*7.77721*7.7773*7.7772
06/01/2011 11:25:00*7.77721*7.77654*7.77721*7.77638
06/01/2011 11:30:00*7.77654*7.77654*7.77654*7.77654
06/01/2011 11:35:00*7.77654*7.7761*7.77654*7.7761
06/01/2011 11:40:00*7.7761*7.7762*7.7762*7.7761
06/01/2011 11:45:00*7.7762*7.77618*7.7762*7.7761
06/01/2011 11:50:00*7.77618*7.77624*7.7763*7.77618
06/01/2011 11:55:00*7.77624*7.77616*7.77624*7.77611
06/01/2011 12:00:00*7.77616*7.7763*7.7763*7.77616
06/01/2011 12:05:00*7.7763*7.77639*7.77639*7.77629
06/01/2011 12:10:00*7.77639*7.7764*7.7764*7.7763
06/01/2011 12:15:00*7.7764*7.77659*7.77659*7.7764
06/01/2011 12:20:00*7.77659*7.77669*7.77669*7.77657
06/01/2011 12:25:00*7.77669*7.77795*7.77795*7.7765
06/01/2011 12:30:00*7.77795*7.77785*7.77795*7.77724
06/01/2011 12:35:00*7.77785*7.77706*7.77785*7.77706
06/01/2011 12:40:00*7.77706*7.77709*7.77716*7.77706
06/01/2011 12:45:00*7.77709*7.77664*7.77709*7.7765
06/01/2011 12:50:00*7.77664*7.77685*7.77685*7.7765
06/01/2011 12:55:00*7.77685*7.77659*7.77685*7.77653
06/01/2011 13:00:00*7.77659*7.77659*7.77659*7.77659
06/01/2011 13:05:00*7.77659*7.77689*7.77689*7.77659
06/01/2011 13:10:00*7.77689*7.77689*7.77689*7.77689
06/01/2011 13:15:00*7.77689*7.77684*7.77689*7.77679
06/01/2011 13:20:00*7.77684*7.77689*7.77689*7.7767
06/01/2011 13:25:00*7.77689*7.77709*7.77709*7.77678
06/01/2011 13:30:00*7.77709*7.77709*7.77709*7.7769
06/01/2011 13:35:00*7.77709*7.77695*7.77709*7.77689
06/01/2011 13:40:00*7.77695*7.77736*7.77736*7.77695
06/01/2011 13:45:00*7.77736*7.77719*7.77736*7.77719
06/01/2011 13:50:00*7.77719*7.77749*7.77749*7.77719
06/01/2011 13:55:00*7.77749*7.77757*7.77764*7.77689
06/01/2011 14:00:00*7.77757*7.77741*7.77757*7.77689
06/01/2011 14:05:00*7.77741*7.77739*7.77741*7.77732
06/01/2011 14:10:00*7.77739*7.77739*7.77739*7.77739
06/01/2011 14:15:00*7.77739*7.77749*7.77749*7.77733
06/01/2011 14:20:00*7.77749*7.77749*7.77749*7.77734
06/01/2011 14:25:00*7.77749*7.77734*7.77749*7.77734
06/01/2011 14:30:00*7.77734*7.77749*7.77749*7.77734
06/01/2011 14:35:00*7.77749*7.77739*7.77769*7.77739
06/01/2011 14:40:00*7.77739*7.77769*7.77769*7.77739
06/01/2011 14:45:00*7.77769*7.7773*7.77769*7.7773
06/01/2011 14:50:00*7.7773*7.77749*7.77749*7.7773
06/01/2011 14:55:00*7.77749*7.77759*7.77759*7.77749
06/01/2011 15:00:00*7.77759*7.77759*7.77759*7.77748
06/01/2011 15:05:00*7.77759*7.77759*7.77759*7.77759
06/01/2011 15:10:00*7.77759*7.77769*7.77769*7.77759
06/01/2011 15:15:00*7.77769*7.77769*7.77769*7.7775
06/01/2011 15:20:00*7.77769*7.77769*7.77769*7.77753
06/01/2011 15:25:00*7.77769*7.77754*7.77769*7.77754
06/01/2011 15:30:00*7.77754*7.77789*7.77789*7.77754
06/01/2011 15:35:00*7.77789*7.77789*7.77789*7.7778
06/01/2011 15:40:00*7.77789*7.77789*7.77792*7.77789
06/01/2011 15:45:00*7.77789*7.77799*7.77811*7.77789
06/01/2011 15:50:00*7.77799*7.7782*7.77832*7.77799
06/01/2011 15:55:00*7.7782*7.77869*7.77869*7.7782
06/01/2011 16:00:00*7.77869*7.7786*7.77869*7.7786
06/01/2011 16:05:00*7.7786*7.7786*7.7786*7.7786
06/01/2011 16:10:00*7.7786*7.7785*7.77879*7.7785
06/01/2011 16:15:00*7.7785*7.77849*7.7785*7.77849
06/01/2011 16:20:00*7.77849*7.77858*7.77867*7.77849
06/01/2011 16:25:00*7.77858*7.77849*7.77858*7.77849
06/01/2011 16:30:00*7.77849*7.77857*7.77857*7.77849
06/01/2011 16:35:00*7.77857*7.77879*7.77879*7.77849
06/01/2011 16:40:00*7.77879*7.77879*7.77879*7.7786
06/01/2011 16:45:00*7.77879*7.77879*7.77879*7.77879
06/01/2011 16:50:00*7.77879*7.77869*7.77879*7.77869
06/01/2011 16:55:00*7.77869*7.77869*7.77869*7.77869
06/01/2011 17:00:00*7.77869*7.77869*7.77899*7.77867
