05/29/2011 17:05:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 17:10:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 17:15:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 17:20:00*7.77929*7.77919*7.77929*7.77919
05/29/2011 17:25:00*7.77919*7.77929*7.78133*7.77919
05/29/2011 17:30:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 17:35:00*7.77929*7.77929*7.78109*7.77929
05/29/2011 17:40:00*7.77929*7.77929*7.78123*7.77929
05/29/2011 17:45:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 17:50:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 17:55:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:00:00*7.77929*7.77929*7.77933*7.77929
05/29/2011 18:05:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:10:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:15:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:20:00*7.77929*7.77929*7.77929*7.77919
05/29/2011 18:25:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:30:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:35:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:40:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:45:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:50:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 18:55:00*7.77929*7.77929*7.77929*7.77929
05/29/2011 19:00:00*7.77929*7.77929*7.77929*7.77919
05/29/2011 19:05:00*7.77929*7.78029*7.78029*7.77929
05/29/2011 19:10:00*7.78029*7.78029*7.78029*7.77979
05/29/2011 19:15:00*7.78029*7.78047*7.78047*7.77979
05/29/2011 19:20:00*7.78047*7.77979*7.78047*7.77969
05/29/2011 19:25:00*7.77979*7.77979*7.77979*7.77979
05/29/2011 19:30:00*7.77979*7.77979*7.77979*7.77979
05/29/2011 19:35:00*7.77979*7.77979*7.78099*7.77969
05/29/2011 19:40:00*7.77979*7.77979*7.78099*7.77979
05/29/2011 19:45:00*7.77979*7.77979*7.77979*7.77979
05/29/2011 19:50:00*7.77979*7.77979*7.77979*7.77979
05/29/2011 19:55:00*7.77979*7.77979*7.77979*7.77979
05/29/2011 20:00:00*7.77979*7.77979*7.77979*7.77979
05/29/2011 20:05:00*7.77979*7.78054*7.78079*7.77979
05/29/2011 20:10:00*7.78054*7.77979*7.78054*7.77979
05/29/2011 20:15:00*7.77979*7.77971*7.77979*7.77971
05/29/2011 20:20:00*7.77971*7.77979*7.77984*7.7796
05/29/2011 20:25:00*7.77979*7.77984*7.77989*7.77979
05/29/2011 20:30:00*7.77984*7.77979*7.77984*7.77979
05/29/2011 20:35:00*7.77979*7.77979*7.77979*7.77979
05/29/2011 20:40:00*7.77979*7.77989*7.77995*7.77979
05/29/2011 20:45:00*7.77989*7.77989*7.77989*7.77989
05/29/2011 20:50:00*7.77989*7.77989*7.77989*7.77989
05/29/2011 20:55:00*7.77989*7.77981*7.77989*7.77981
05/29/2011 21:00:00*7.77981*7.77991*7.77991*7.77979
05/29/2011 21:05:00*7.77991*7.77989*7.77991*7.77972
05/29/2011 21:10:00*7.77989*7.77969*7.7799*7.77969
05/29/2011 21:15:00*7.77969*7.77969*7.77969*7.77969
05/29/2011 21:20:00*7.77969*7.77969*7.77969*7.77969
05/29/2011 21:25:00*7.77969*7.77929*7.77969*7.77929
05/29/2011 21:30:00*7.77929*7.77934*7.77934*7.77929
05/29/2011 21:35:00*7.77934*7.77944*7.77944*7.77934
05/29/2011 21:40:00*7.77944*7.7792*7.77944*7.77919
05/29/2011 21:45:00*7.7792*7.77925*7.77931*7.77919
05/29/2011 21:50:00*7.77925*7.77929*7.77929*7.77919
05/29/2011 21:55:00*7.77929*7.77939*7.77949*7.77929
05/29/2011 22:00:00*7.77939*7.77936*7.77945*7.77928
05/29/2011 22:05:00*7.77936*7.77939*7.77949*7.77936
05/29/2011 22:10:00*7.77939*7.77939*7.77939*7.77939
05/29/2011 22:15:00*7.77939*7.7795*7.7795*7.77935
05/29/2011 22:20:00*7.7795*7.77954*7.77955*7.77944
05/29/2011 22:25:00*7.77954*7.77949*7.77965*7.77949
05/29/2011 22:30:00*7.77949*7.77944*7.77949*7.77944
05/29/2011 22:35:00*7.77944*7.77939*7.77945*7.77939
05/29/2011 22:40:00*7.77939*7.77925*7.77945*7.77925
05/29/2011 22:45:00*7.77925*7.7793*7.77935*7.77925
05/29/2011 22:50:00*7.7793*7.77925*7.7793*7.77914
05/29/2011 22:55:00*7.77925*7.77919*7.7793*7.77919
05/29/2011 23:00:00*7.77919*7.77929*7.77929*7.77919
05/29/2011 23:05:00*7.77929*7.77919*7.7794*7.77919
05/29/2011 23:10:00*7.77919*7.77914*7.7792*7.77914
05/29/2011 23:15:00*7.77914*7.77925*7.77925*7.77914
05/29/2011 23:20:00*7.77925*7.77915*7.77925*7.77914
05/29/2011 23:25:00*7.77915*7.77904*7.7793*7.77874
05/29/2011 23:30:00*7.77904*7.77879*7.77909*7.7787
05/29/2011 23:35:00*7.77879*7.77859*7.77879*7.77859
05/29/2011 23:40:00*7.77859*7.77839*7.77859*7.77839
05/29/2011 23:45:00*7.77839*7.77829*7.77839*7.77824
05/29/2011 23:50:00*7.77829*7.778*7.77829*7.778
05/29/2011 23:55:00*7.778*7.7777*7.77805*7.7777
05/30/2011 00:00:00*7.7777*7.77754*7.77774*7.77744
05/30/2011 00:05:00*7.77754*7.77744*7.77754*7.77716
05/30/2011 00:10:00*7.77744*7.77755*7.77765*7.77744
05/30/2011 00:15:00*7.77755*7.77739*7.77755*7.77739
05/30/2011 00:20:00*7.77739*7.77739*7.7775*7.77739
05/30/2011 00:25:00*7.77739*7.77735*7.7774*7.77729
05/30/2011 00:30:00*7.77735*7.7775*7.7775*7.77735
05/30/2011 00:35:00*7.7775*7.77745*7.7775*7.77745
05/30/2011 00:40:00*7.77745*7.7775*7.7775*7.7774
05/30/2011 00:45:00*7.7775*7.77752*7.77754*7.7775
05/30/2011 00:50:00*7.77752*7.77777*7.77777*7.77749
05/30/2011 00:55:00*7.77777*7.77771*7.77835*7.77769
05/30/2011 01:00:00*7.77771*7.77769*7.77775*7.7776
05/30/2011 01:05:00*7.77769*7.7778*7.7778*7.77769
05/30/2011 01:10:00*7.7778*7.77749*7.7778*7.77749
05/30/2011 01:15:00*7.77749*7.77749*7.77749*7.77749
05/30/2011 01:20:00*7.77749*7.77759*7.77759*7.77749
05/30/2011 01:25:00*7.77759*7.77759*7.77759*7.77759
05/30/2011 01:30:00*7.77759*7.77759*7.77765*7.77759
05/30/2011 01:35:00*7.77759*7.7778*7.77785*7.77759
05/30/2011 01:40:00*7.7778*7.7778*7.77785*7.77775
05/30/2011 01:45:00*7.7778*7.77785*7.77785*7.77779
05/30/2011 01:50:00*7.77785*7.77785*7.77785*7.77779
05/30/2011 01:55:00*7.77785*7.778*7.77804*7.7778
05/30/2011 02:00:00*7.778*7.77804*7.77824*7.778
05/30/2011 02:05:00*7.77804*7.77809*7.77815*7.77804
05/30/2011 02:10:00*7.77809*7.77809*7.77809*7.77809
05/30/2011 02:15:00*7.77809*7.77814*7.77815*7.77789
05/30/2011 02:20:00*7.77814*7.77804*7.77814*7.77804
05/30/2011 02:25:00*7.77804*7.77829*7.77835*7.77804
05/30/2011 02:30:00*7.77829*7.77885*7.77889*7.77829
05/30/2011 02:35:00*7.77885*7.77879*7.77889*7.77879
05/30/2011 02:40:00*7.77879*7.77879*7.77879*7.77879
05/30/2011 02:45:00*7.77879*7.77929*7.77949*7.77879
05/30/2011 02:50:00*7.77929*7.77915*7.77949*7.77915
05/30/2011 02:55:00*7.77915*7.77929*7.77929*7.77915
05/30/2011 03:00:00*7.77929*7.77929*7.77939*7.77929
05/30/2011 03:05:00*7.77929*7.77909*7.77929*7.77909
05/30/2011 03:10:00*7.77909*7.77909*7.77909*7.77909
05/30/2011 03:15:00*7.77909*7.779*7.77909*7.77899
05/30/2011 03:20:00*7.779*7.77899*7.779*7.77896
05/30/2011 03:25:00*7.77899*7.77889*7.77904*7.77889
05/30/2011 03:30:00*7.77889*7.77873*7.77889*7.77869
05/30/2011 03:35:00*7.77873*7.77879*7.77879*7.77873
05/30/2011 03:40:00*7.77879*7.77876*7.77879*7.77874
05/30/2011 03:45:00*7.77876*7.77889*7.77889*7.77869
05/30/2011 03:50:00*7.77889*7.77887*7.77889*7.77887
05/30/2011 03:55:00*7.77887*7.77899*7.77899*7.77879
05/30/2011 04:00:00*7.77899*7.77889*7.77899*7.77889
05/30/2011 04:05:00*7.77889*7.77885*7.77889*7.77885
05/30/2011 04:10:00*7.77885*7.77869*7.77886*7.77855
05/30/2011 04:15:00*7.77869*7.77839*7.77869*7.77839
05/30/2011 04:20:00*7.77839*7.77839*7.77839*7.77839
05/30/2011 04:25:00*7.77839*7.77849*7.77849*7.77839
05/30/2011 04:30:00*7.77849*7.7785*7.7785*7.77849
05/30/2011 04:35:00*7.7785*7.77859*7.77859*7.7785
05/30/2011 04:40:00*7.77859*7.77879*7.77879*7.77859
05/30/2011 04:45:00*7.77879*7.77879*7.77889*7.77869
05/30/2011 04:50:00*7.77879*7.77879*7.77884*7.77879
05/30/2011 04:55:00*7.77879*7.77909*7.77909*7.77879
05/30/2011 05:00:00*7.77909*7.77909*7.77909*7.77899
05/30/2011 05:05:00*7.77909*7.77909*7.77909*7.77909
05/30/2011 05:10:00*7.77909*7.77919*7.77919*7.77909
05/30/2011 05:15:00*7.77919*7.77919*7.77919*7.77919
05/30/2011 05:20:00*7.77919*7.7792*7.7792*7.77909
05/30/2011 05:25:00*7.7792*7.77929*7.77929*7.77919
05/30/2011 05:30:00*7.77929*7.77929*7.77929*7.77929
05/30/2011 05:35:00*7.77929*7.77919*7.77929*7.77919
05/30/2011 05:40:00*7.77919*7.77906*7.77919*7.77906
05/30/2011 05:45:00*7.77906*7.77889*7.77906*7.77889
05/30/2011 05:50:00*7.77889*7.77909*7.77909*7.77889
05/30/2011 05:55:00*7.77909*7.77869*7.77909*7.77869
05/30/2011 06:00:00*7.77869*7.77869*7.77869*7.77869
05/30/2011 06:05:00*7.77869*7.77882*7.77882*7.77869
05/30/2011 06:10:00*7.77882*7.77878*7.77883*7.77869
05/30/2011 06:15:00*7.77878*7.77888*7.77888*7.77859
05/30/2011 06:20:00*7.77888*7.77887*7.77888*7.77869
05/30/2011 06:25:00*7.77887*7.77899*7.77909*7.77882
05/30/2011 06:30:00*7.77899*7.77889*7.77899*7.77889
05/30/2011 06:35:00*7.77889*7.7789*7.7789*7.77889
05/30/2011 06:40:00*7.7789*7.77889*7.7789*7.77889
05/30/2011 06:45:00*7.77889*7.7789*7.7789*7.77889
05/30/2011 06:50:00*7.7789*7.77879*7.7789*7.77879
05/30/2011 06:55:00*7.77879*7.77879*7.77889*7.77873
05/30/2011 07:00:00*7.77879*7.77879*7.77879*7.77879
05/30/2011 07:05:00*7.77879*7.77874*7.77879*7.77874
05/30/2011 07:10:00*7.77874*7.77874*7.77874*7.77869
05/30/2011 07:15:00*7.77874*7.77874*7.77874*7.77869
05/30/2011 07:20:00*7.77874*7.77874*7.77874*7.77869
05/30/2011 07:25:00*7.77874*7.77871*7.77874*7.77869
05/30/2011 07:30:00*7.77871*7.77871*7.77871*7.77869
05/30/2011 07:35:00*7.77871*7.7786*7.77871*7.77859
05/30/2011 07:40:00*7.7786*7.77859*7.7786*7.77859
05/30/2011 07:45:00*7.77859*7.77859*7.77859*7.77859
05/30/2011 07:50:00*7.77859*7.77826*7.77859*7.77826
05/30/2011 07:55:00*7.77826*7.77826*7.77826*7.77809
05/30/2011 08:00:00*7.77826*7.77834*7.77834*7.77809
05/30/2011 08:05:00*7.77834*7.7784*7.77842*7.77829
05/30/2011 08:10:00*7.7784*7.77829*7.7784*7.77829
05/30/2011 08:15:00*7.77829*7.77829*7.77836*7.77829
05/30/2011 08:20:00*7.77829*7.77829*7.77829*7.77819
05/30/2011 08:25:00*7.77829*7.77831*7.77832*7.77819
05/30/2011 08:30:00*7.77831*7.77819*7.77831*7.77819
05/30/2011 08:35:00*7.77819*7.77852*7.77857*7.77819
05/30/2011 08:40:00*7.77852*7.77856*7.77859*7.77852
05/30/2011 08:45:00*7.77856*7.77844*7.77856*7.77843
05/30/2011 08:50:00*7.77844*7.77849*7.77849*7.77844
05/30/2011 08:55:00*7.77849*7.77849*7.77849*7.77849
05/30/2011 09:00:00*7.77849*7.77849*7.77849*7.77849
05/30/2011 09:05:00*7.77849*7.77849*7.77849*7.77839
05/30/2011 09:10:00*7.77849*7.77839*7.77849*7.77839
05/30/2011 09:15:00*7.77839*7.77819*7.77839*7.77819
05/30/2011 09:20:00*7.77819*7.77811*7.77819*7.77775
05/30/2011 09:25:00*7.77811*7.77819*7.77819*7.77775
05/30/2011 09:30:00*7.77819*7.77819*7.7785*7.77819
05/30/2011 09:35:00*7.77819*7.7782*7.77829*7.77819
05/30/2011 09:40:00*7.7782*7.77828*7.77828*7.7782
05/30/2011 09:45:00*7.77828*7.7782*7.77831*7.7782
05/30/2011 09:50:00*7.7782*7.7782*7.7783*7.7782
05/30/2011 09:55:00*7.7782*7.7782*7.77821*7.7782
05/30/2011 10:00:00*7.7782*7.77821*7.77821*7.7782
05/30/2011 10:05:00*7.77821*7.7782*7.77827*7.7782
05/30/2011 10:10:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 10:15:00*7.7782*7.77824*7.77824*7.7782
05/30/2011 10:20:00*7.77824*7.7784*7.7784*7.7782
05/30/2011 10:25:00*7.7784*7.7786*7.7786*7.7784
05/30/2011 10:30:00*7.7786*7.7787*7.7787*7.7786
05/30/2011 10:35:00*7.7787*7.7799*7.7799*7.7787
05/30/2011 10:40:00*7.7799*7.77995*7.77995*7.7798
05/30/2011 10:45:00*7.77995*7.78*7.78*7.77984
05/30/2011 10:50:00*7.78*7.78014*7.78015*7.78
05/30/2011 10:55:00*7.78014*7.78014*7.78014*7.78014
05/30/2011 11:00:00*7.78014*7.7803*7.7803*7.78014
05/30/2011 11:05:00*7.7803*7.7802*7.7803*7.7801
05/30/2011 11:10:00*7.7802*7.7802*7.7802*7.7802
05/30/2011 11:15:00*7.7802*7.78011*7.7802*7.7801
05/30/2011 11:20:00*7.78011*7.77955*7.78014*7.7793
05/30/2011 11:25:00*7.77955*7.7789*7.77955*7.7789
05/30/2011 11:30:00*7.7789*7.77856*7.7789*7.7782
05/30/2011 11:35:00*7.77856*7.77856*7.77856*7.7782
05/30/2011 11:40:00*7.77856*7.77855*7.7787*7.77855
05/30/2011 11:45:00*7.77855*7.7794*7.7794*7.7782
05/30/2011 11:50:00*7.7794*7.7797*7.77974*7.7794
05/30/2011 11:55:00*7.7797*7.77939*7.7797*7.7787
05/30/2011 12:00:00*7.77939*7.7788*7.77939*7.7787
05/30/2011 12:05:00*7.7788*7.77918*7.77918*7.7787
05/30/2011 12:10:00*7.77918*7.77918*7.77918*7.7787
05/30/2011 12:15:00*7.77918*7.7792*7.77944*7.7787
05/30/2011 12:20:00*7.7792*7.7797*7.7797*7.7792
05/30/2011 12:25:00*7.7797*7.7797*7.7799*7.7797
05/30/2011 12:30:00*7.7797*7.7797*7.7797*7.7797
05/30/2011 12:35:00*7.7797*7.77933*7.7797*7.7787
05/30/2011 12:40:00*7.77933*7.7787*7.77933*7.7787
05/30/2011 12:45:00*7.7787*7.77933*7.77933*7.7787
05/30/2011 12:50:00*7.77933*7.7787*7.77933*7.7787
05/30/2011 12:55:00*7.7787*7.77824*7.77933*7.77824
05/30/2011 13:00:00*7.77824*7.77823*7.77827*7.77819
05/30/2011 13:05:00*7.77823*7.77822*7.77826*7.77819
05/30/2011 13:10:00*7.77822*7.7778*7.77822*7.7778
05/30/2011 13:15:00*7.7778*7.7778*7.77784*7.7778
05/30/2011 13:20:00*7.7778*7.77798*7.77798*7.7778
05/30/2011 13:25:00*7.77798*7.77798*7.77798*7.7778
05/30/2011 13:30:00*7.77798*7.778*7.778*7.7778
05/30/2011 13:35:00*7.778*7.778*7.778*7.7778
05/30/2011 13:40:00*7.778*7.77815*7.77819*7.7778
05/30/2011 13:45:00*7.77815*7.7782*7.7782*7.77815
05/30/2011 13:50:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 13:55:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:00:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:05:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:10:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:15:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:20:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:25:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:30:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:35:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 14:40:00*7.7782*7.7782*7.7782*7.77807
05/30/2011 14:45:00*7.7782*7.77809*7.7782*7.7778
05/30/2011 14:50:00*7.77809*7.77809*7.77809*7.7778
05/30/2011 14:55:00*7.77809*7.77809*7.77809*7.7778
05/30/2011 15:00:00*7.77809*7.7782*7.7782*7.77809
05/30/2011 15:05:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:10:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:15:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:20:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:25:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:30:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:35:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:40:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:45:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:50:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 15:55:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 16:00:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 16:05:00*7.7782*7.7782*7.7782*7.7782
05/30/2011 16:10:00*7.7782*7.7778*7.7782*7.7778
05/30/2011 16:15:00*7.7778*7.77789*7.77789*7.7778
05/30/2011 16:20:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 16:25:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 16:30:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 16:35:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 16:40:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 16:45:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 16:50:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 16:55:00*7.77789*7.77789*7.77789*7.77789
05/30/2011 17:00:00*7.77789*7.77789*7.77789*7.77774
