05/26/2011 17:05:00*7.78206*7.78206*7.78206*7.78206
05/26/2011 17:10:00*7.78206*7.78206*7.78206*7.78206
05/26/2011 17:15:00*7.78206*7.78179*7.78206*7.78179
05/26/2011 17:20:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 17:25:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 17:30:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 17:35:00*7.78179*7.78179*7.78179*7.78149
05/26/2011 17:40:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 17:45:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 17:50:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 17:55:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 18:00:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 18:05:00*7.78179*7.78179*7.78219*7.78179
05/26/2011 18:10:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 18:15:00*7.78179*7.78199*7.78199*7.78179
05/26/2011 18:20:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 18:25:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 18:30:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 18:35:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 18:40:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 18:45:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 18:50:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 18:55:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:00:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:05:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:10:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:15:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:20:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:25:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:30:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:35:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:40:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:45:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 19:50:00*7.78199*7.78219*7.78219*7.78199
05/26/2011 19:55:00*7.78219*7.78219*7.78219*7.78219
05/26/2011 20:00:00*7.78219*7.78199*7.78219*7.78199
05/26/2011 20:05:00*7.78199*7.78235*7.78235*7.78199
05/26/2011 20:10:00*7.78235*7.78234*7.78244*7.78234
05/26/2011 20:15:00*7.78234*7.78254*7.78284*7.78234
05/26/2011 20:20:00*7.78254*7.78264*7.78264*7.78249
05/26/2011 20:25:00*7.78264*7.78244*7.78264*7.78244
05/26/2011 20:30:00*7.78244*7.78229*7.78244*7.78224
05/26/2011 20:35:00*7.78229*7.78239*7.78239*7.78229
05/26/2011 20:40:00*7.78239*7.78239*7.78245*7.78229
05/26/2011 20:45:00*7.78239*7.78239*7.78244*7.78234
05/26/2011 20:50:00*7.78239*7.78229*7.78239*7.78224
05/26/2011 20:55:00*7.78229*7.78239*7.78239*7.78229
05/26/2011 21:00:00*7.78239*7.78239*7.78239*7.78233
05/26/2011 21:05:00*7.78239*7.78249*7.78249*7.78234
05/26/2011 21:10:00*7.78249*7.78254*7.78254*7.78249
05/26/2011 21:15:00*7.78254*7.78274*7.78274*7.78247
05/26/2011 21:20:00*7.78274*7.78324*7.78324*7.78272
05/26/2011 21:25:00*7.78324*7.78334*7.78344*7.78319
05/26/2011 21:30:00*7.78334*7.78339*7.78374*7.78334
05/26/2011 21:35:00*7.78339*7.78304*7.78339*7.78259
05/26/2011 21:40:00*7.78304*7.78304*7.78304*7.78269
05/26/2011 21:45:00*7.78304*7.78297*7.78304*7.78294
05/26/2011 21:50:00*7.78297*7.78289*7.78315*7.78289
05/26/2011 21:55:00*7.78289*7.78314*7.78319*7.78289
05/26/2011 22:00:00*7.78314*7.78309*7.78314*7.78284
05/26/2011 22:05:00*7.78309*7.78324*7.78324*7.78309
05/26/2011 22:10:00*7.78324*7.78299*7.78324*7.78289
05/26/2011 22:15:00*7.78299*7.78324*7.78334*7.78289
05/26/2011 22:20:00*7.78324*7.78314*7.78324*7.78314
05/26/2011 22:25:00*7.78314*7.78324*7.7833*7.78314
05/26/2011 22:30:00*7.78324*7.78329*7.78334*7.78324
05/26/2011 22:35:00*7.78329*7.78329*7.78334*7.78324
05/26/2011 22:40:00*7.78329*7.78329*7.78329*7.78329
05/26/2011 22:45:00*7.78329*7.78319*7.78329*7.78319
05/26/2011 22:50:00*7.78319*7.78314*7.78319*7.78314
05/26/2011 22:55:00*7.78314*7.78329*7.78329*7.78314
05/26/2011 23:00:00*7.78329*7.78319*7.78333*7.78319
05/26/2011 23:05:00*7.78319*7.78324*7.78339*7.78319
05/26/2011 23:10:00*7.78324*7.78329*7.78329*7.78324
05/26/2011 23:15:00*7.78329*7.78294*7.78329*7.78294
05/26/2011 23:20:00*7.78294*7.78284*7.78304*7.78284
05/26/2011 23:25:00*7.78284*7.78284*7.78284*7.78284
05/26/2011 23:30:00*7.78284*7.78269*7.78284*7.78269
05/26/2011 23:35:00*7.78269*7.78259*7.78269*7.78259
05/26/2011 23:40:00*7.78259*7.78259*7.78259*7.78259
05/26/2011 23:45:00*7.78259*7.78259*7.78259*7.78259
05/26/2011 23:50:00*7.78259*7.78264*7.78269*7.78259
05/26/2011 23:55:00*7.78264*7.78239*7.78264*7.78239
05/27/2011 00:00:00*7.78239*7.78244*7.78244*7.78239
05/27/2011 00:05:00*7.78244*7.78247*7.78254*7.78206
05/27/2011 00:10:00*7.78247*7.78245*7.78247*7.78239
05/27/2011 00:15:00*7.78245*7.78239*7.78245*7.78239
05/27/2011 00:20:00*7.78239*7.78249*7.78249*7.78239
05/27/2011 00:25:00*7.78249*7.78239*7.78249*7.78239
05/27/2011 00:30:00*7.78239*7.78239*7.78239*7.78239
05/27/2011 00:35:00*7.78239*7.78239*7.78239*7.78239
05/27/2011 00:40:00*7.78239*7.78254*7.78254*7.78239
05/27/2011 00:45:00*7.78254*7.78219*7.78254*7.78219
05/27/2011 00:50:00*7.78219*7.78229*7.78234*7.78219
05/27/2011 00:55:00*7.78229*7.78219*7.78229*7.78219
05/27/2011 01:00:00*7.78219*7.78219*7.78219*7.78219
05/27/2011 01:05:00*7.78219*7.78219*7.78219*7.78219
05/27/2011 01:10:00*7.78219*7.78219*7.78219*7.78219
05/27/2011 01:15:00*7.78219*7.78219*7.78219*7.78219
05/27/2011 01:20:00*7.78219*7.78219*7.78219*7.78219
05/27/2011 01:25:00*7.78219*7.78234*7.78234*7.78219
05/27/2011 01:30:00*7.78234*7.78229*7.78234*7.78229
05/27/2011 01:35:00*7.78229*7.78229*7.78229*7.78229
05/27/2011 01:40:00*7.78229*7.78229*7.78229*7.78219
05/27/2011 01:45:00*7.78229*7.78229*7.78229*7.78229
05/27/2011 01:50:00*7.78229*7.78229*7.78229*7.78229
05/27/2011 01:55:00*7.78229*7.78224*7.78229*7.78224
05/27/2011 02:00:00*7.78224*7.78224*7.78224*7.78224
05/27/2011 02:05:00*7.78224*7.78242*7.78249*7.78214
05/27/2011 02:10:00*7.78242*7.78243*7.78254*7.78239
05/27/2011 02:15:00*7.78243*7.78243*7.78274*7.78243
05/27/2011 02:20:00*7.78243*7.78243*7.78243*7.78239
05/27/2011 02:25:00*7.78243*7.78264*7.78274*7.78243
05/27/2011 02:30:00*7.78264*7.78261*7.78264*7.78259
05/27/2011 02:35:00*7.78261*7.78284*7.78284*7.78261
05/27/2011 02:40:00*7.78284*7.78264*7.78284*7.78259
05/27/2011 02:45:00*7.78264*7.78259*7.78269*7.78259
05/27/2011 02:50:00*7.78259*7.78259*7.78259*7.78259
05/27/2011 02:55:00*7.78259*7.78259*7.78259*7.78259
05/27/2011 03:00:00*7.78259*7.78244*7.78259*7.78244
05/27/2011 03:05:00*7.78244*7.78259*7.78259*7.78244
05/27/2011 03:10:00*7.78259*7.78241*7.78259*7.78241
05/27/2011 03:15:00*7.78241*7.78219*7.78241*7.78219
05/27/2011 03:20:00*7.78219*7.78184*7.78219*7.78184
05/27/2011 03:25:00*7.78184*7.7818*7.78184*7.78169
05/27/2011 03:30:00*7.7818*7.78174*7.78204*7.78174
05/27/2011 03:35:00*7.78174*7.78084*7.78187*7.78084
05/27/2011 03:40:00*7.78084*7.78079*7.78091*7.78069
05/27/2011 03:45:00*7.78079*7.78122*7.78122*7.78069
05/27/2011 03:50:00*7.78122*7.7812*7.78149*7.78119
05/27/2011 03:55:00*7.7812*7.78124*7.78134*7.7812
05/27/2011 04:00:00*7.78124*7.78119*7.78124*7.78119
05/27/2011 04:05:00*7.78119*7.78094*7.78124*7.78094
05/27/2011 04:10:00*7.78094*7.78079*7.78094*7.78074
05/27/2011 04:15:00*7.78079*7.78069*7.78094*7.78069
05/27/2011 04:20:00*7.78069*7.78039*7.78069*7.7803
05/27/2011 04:25:00*7.78039*7.78049*7.78049*7.78029
05/27/2011 04:30:00*7.78049*7.78033*7.78049*7.78033
05/27/2011 04:35:00*7.78033*7.78059*7.78059*7.78033
05/27/2011 04:40:00*7.78059*7.78069*7.78069*7.78059
05/27/2011 04:45:00*7.78069*7.78069*7.78069*7.78069
05/27/2011 04:50:00*7.78069*7.78089*7.78091*7.78069
05/27/2011 04:55:00*7.78089*7.78089*7.78094*7.78089
05/27/2011 05:00:00*7.78089*7.78089*7.78089*7.78089
05/27/2011 05:05:00*7.78089*7.78109*7.78109*7.78089
05/27/2011 05:10:00*7.78109*7.78099*7.78109*7.78089
05/27/2011 05:15:00*7.78099*7.78099*7.78099*7.78099
05/27/2011 05:20:00*7.78099*7.78099*7.78109*7.78099
05/27/2011 05:25:00*7.78099*7.78099*7.78099*7.78099
05/27/2011 05:30:00*7.78099*7.7809*7.78099*7.7809
05/27/2011 05:35:00*7.7809*7.78099*7.78104*7.7809
05/27/2011 05:40:00*7.78099*7.78077*7.78099*7.78074
05/27/2011 05:45:00*7.78077*7.78049*7.78077*7.78044
05/27/2011 05:50:00*7.78049*7.78054*7.78054*7.78044
05/27/2011 05:55:00*7.78054*7.78039*7.78055*7.78039
05/27/2011 06:00:00*7.78039*7.78027*7.78044*7.78027
05/27/2011 06:05:00*7.78027*7.78034*7.78034*7.78023
05/27/2011 06:10:00*7.78034*7.77998*7.78034*7.77969
05/27/2011 06:15:00*7.77998*7.77975*7.77998*7.77975
05/27/2011 06:20:00*7.77975*7.77999*7.77999*7.77975
05/27/2011 06:25:00*7.77999*7.78006*7.78006*7.77984
05/27/2011 06:30:00*7.78006*7.78049*7.78052*7.78006
05/27/2011 06:35:00*7.78049*7.78029*7.78049*7.78029
05/27/2011 06:40:00*7.78029*7.77999*7.78029*7.77999
05/27/2011 06:45:00*7.77999*7.77969*7.77999*7.77969
05/27/2011 06:50:00*7.77969*7.77969*7.77969*7.77969
05/27/2011 06:55:00*7.77969*7.78029*7.78029*7.77969
05/27/2011 07:00:00*7.78029*7.78029*7.78029*7.78029
05/27/2011 07:05:00*7.78029*7.78029*7.78029*7.78029
05/27/2011 07:10:00*7.78029*7.78019*7.78029*7.78019
05/27/2011 07:15:00*7.78019*7.77979*7.78024*7.77979
05/27/2011 07:20:00*7.77979*7.77979*7.77979*7.77979
05/27/2011 07:25:00*7.77979*7.77974*7.77979*7.77974
05/27/2011 07:30:00*7.77974*7.77974*7.77974*7.77974
05/27/2011 07:35:00*7.77974*7.77974*7.77974*7.77974
05/27/2011 07:40:00*7.77974*7.77974*7.77974*7.77974
05/27/2011 07:45:00*7.77974*7.77974*7.77974*7.77974
05/27/2011 07:50:00*7.77974*7.77989*7.77994*7.77974
05/27/2011 07:55:00*7.77989*7.78009*7.78009*7.77989
05/27/2011 08:00:00*7.78009*7.78034*7.78034*7.78009
05/27/2011 08:05:00*7.78034*7.78036*7.78046*7.78029
05/27/2011 08:10:00*7.78036*7.7803*7.78039*7.78017
05/27/2011 08:15:00*7.7803*7.78059*7.78059*7.7803
05/27/2011 08:20:00*7.78059*7.78031*7.78059*7.78031
05/27/2011 08:25:00*7.78031*7.78007*7.78031*7.78007
05/27/2011 08:30:00*7.78007*7.77989*7.78007*7.77989
05/27/2011 08:35:00*7.77989*7.77989*7.77989*7.77989
05/27/2011 08:40:00*7.77989*7.77989*7.77989*7.77989
05/27/2011 08:45:00*7.77989*7.77989*7.77989*7.77989
05/27/2011 08:50:00*7.77989*7.78034*7.7805*7.77989
05/27/2011 08:55:00*7.78034*7.78049*7.78049*7.78034
05/27/2011 09:00:00*7.78049*7.78059*7.78059*7.78049
05/27/2011 09:05:00*7.78059*7.78069*7.78069*7.78059
05/27/2011 09:10:00*7.78069*7.78074*7.78074*7.78069
05/27/2011 09:15:00*7.78074*7.78074*7.78074*7.78074
05/27/2011 09:20:00*7.78074*7.78086*7.78086*7.78074
05/27/2011 09:25:00*7.78086*7.78099*7.78099*7.78086
05/27/2011 09:30:00*7.78099*7.78089*7.78099*7.7808
05/27/2011 09:35:00*7.78089*7.78089*7.78089*7.7808
05/27/2011 09:40:00*7.78089*7.78099*7.78099*7.78089
05/27/2011 09:45:00*7.78099*7.78109*7.78109*7.78099
05/27/2011 09:50:00*7.78109*7.78109*7.78109*7.78109
05/27/2011 09:55:00*7.78109*7.78109*7.78109*7.78109
05/27/2011 10:00:00*7.78109*7.78114*7.78114*7.78109
05/27/2011 10:05:00*7.78114*7.78088*7.78114*7.7808
05/27/2011 10:10:00*7.78088*7.78089*7.78089*7.7808
05/27/2011 10:15:00*7.78089*7.78089*7.78089*7.78089
05/27/2011 10:20:00*7.78089*7.78089*7.78089*7.78089
05/27/2011 10:25:00*7.78089*7.78223*7.7825*7.78089
05/27/2011 10:30:00*7.78223*7.78223*7.78223*7.78223
05/27/2011 10:35:00*7.78223*7.7817*7.78223*7.7817
05/27/2011 10:40:00*7.7817*7.7817*7.7817*7.7817
05/27/2011 10:45:00*7.7817*7.7817*7.7817*7.7817
05/27/2011 10:50:00*7.7817*7.7817*7.7817*7.7817
05/27/2011 10:55:00*7.7817*7.7815*7.7817*7.7815
05/27/2011 11:00:00*7.7815*7.78154*7.78154*7.7815
05/27/2011 11:05:00*7.78154*7.78154*7.78154*7.78102
05/27/2011 11:10:00*7.78154*7.78214*7.78214*7.781
05/27/2011 11:15:00*7.78214*7.7826*7.7826*7.78214
05/27/2011 11:20:00*7.7826*7.7826*7.7826*7.7826
05/27/2011 11:25:00*7.7826*7.78289*7.78289*7.78254
05/27/2011 11:30:00*7.78289*7.78299*7.78299*7.78279
05/27/2011 11:35:00*7.78299*7.78289*7.78299*7.78279
05/27/2011 11:40:00*7.78289*7.78339*7.78339*7.78274
05/27/2011 11:45:00*7.78339*7.78299*7.78339*7.78289
05/27/2011 11:50:00*7.78299*7.7835*7.7835*7.78299
05/27/2011 11:55:00*7.7835*7.78359*7.78359*7.7835
05/27/2011 12:00:00*7.78359*7.78349*7.78359*7.78349
05/27/2011 12:05:00*7.78349*7.78297*7.78349*7.78297
05/27/2011 12:10:00*7.78297*7.78269*7.78329*7.78269
05/27/2011 12:15:00*7.78269*7.78269*7.78269*7.78269
05/27/2011 12:20:00*7.78269*7.78339*7.78339*7.78269
05/27/2011 12:25:00*7.78339*7.78329*7.78339*7.78329
05/27/2011 12:30:00*7.78329*7.78331*7.78336*7.78329
05/27/2011 12:35:00*7.78331*7.7833*7.78334*7.7833
05/27/2011 12:40:00*7.7833*7.7833*7.7833*7.7833
05/27/2011 12:45:00*7.7833*7.7833*7.7833*7.7833
05/27/2011 12:50:00*7.7833*7.7833*7.7833*7.7833
05/27/2011 12:55:00*7.7833*7.7833*7.7833*7.7833
05/27/2011 13:00:00*7.7833*7.7835*7.7835*7.7833
05/27/2011 13:05:00*7.7835*7.78339*7.7835*7.7833
05/27/2011 13:10:00*7.78339*7.78339*7.78339*7.78339
05/27/2011 13:15:00*7.78339*7.78339*7.78339*7.78339
05/27/2011 13:20:00*7.78339*7.78295*7.78339*7.78293
05/27/2011 13:25:00*7.78295*7.7829*7.78299*7.7829
05/27/2011 13:30:00*7.7829*7.7829*7.7829*7.7829
05/27/2011 13:35:00*7.7829*7.7829*7.7829*7.7829
05/27/2011 13:40:00*7.7829*7.78292*7.78292*7.7829
05/27/2011 13:45:00*7.78292*7.78293*7.78299*7.7829
05/27/2011 13:50:00*7.78293*7.78274*7.78293*7.7827
05/27/2011 13:55:00*7.78274*7.78289*7.78289*7.7827
05/27/2011 14:00:00*7.78289*7.78273*7.78289*7.7827
05/27/2011 14:05:00*7.78273*7.78189*7.78289*7.78119
05/27/2011 14:10:00*7.78189*7.78159*7.78189*7.78149
05/27/2011 14:15:00*7.78159*7.78189*7.78189*7.78159
05/27/2011 14:20:00*7.78189*7.78189*7.78189*7.78189
05/27/2011 14:25:00*7.78189*7.7813*7.78189*7.7813
05/27/2011 14:30:00*7.7813*7.78119*7.78179*7.78109
05/27/2011 14:35:00*7.78119*7.78099*7.78119*7.78072
05/27/2011 14:40:00*7.78099*7.78049*7.78099*7.78049
05/27/2011 14:45:00*7.78049*7.78049*7.78052*7.78049
05/27/2011 14:50:00*7.78049*7.78041*7.78079*7.78041
05/27/2011 14:55:00*7.78041*7.78009*7.78041*7.7799
05/27/2011 15:00:00*7.78009*7.78002*7.7802*7.7799
05/27/2011 15:05:00*7.78002*7.78*7.78002*7.78
05/27/2011 15:10:00*7.78*7.78018*7.78018*7.78
05/27/2011 15:15:00*7.78018*7.7801*7.78018*7.7801
05/27/2011 15:20:00*7.7801*7.7798*7.78013*7.7798
05/27/2011 15:25:00*7.7798*7.7798*7.7798*7.7798
05/27/2011 15:30:00*7.7798*7.7798*7.7798*7.7798
05/27/2011 15:35:00*7.7798*7.7798*7.77989*7.7798
05/27/2011 15:40:00*7.7798*7.7798*7.7798*7.7798
05/27/2011 15:45:00*7.7798*7.7798*7.7801*7.7798
05/27/2011 15:50:00*7.7798*7.7799*7.7799*7.7798
05/27/2011 15:55:00*7.7799*7.7798*7.7799*7.7798
05/27/2011 16:00:00*7.7798*7.7798*7.7798*7.7798
05/27/2011 16:05:00*7.7798*7.7799*7.7799*7.7798
