05/25/2011 17:05:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:10:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:15:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:20:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:25:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:30:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:35:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:40:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:45:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:50:00*7.78319*7.78319*7.78319*7.78319
05/25/2011 17:55:00*7.78319*7.78329*7.78329*7.78319
05/25/2011 18:00:00*7.78329*7.78329*7.78329*7.78329
05/25/2011 18:05:00*7.78329*7.78329*7.78329*7.78329
05/25/2011 18:10:00*7.78329*7.78329*7.78329*7.78329
05/25/2011 18:15:00*7.78329*7.78329*7.78329*7.78329
05/25/2011 18:20:00*7.78329*7.78329*7.78329*7.78329
05/25/2011 18:25:00*7.78329*7.78329*7.78329*7.78329
05/25/2011 18:30:00*7.78329*7.78324*7.78329*7.78324
05/25/2011 18:35:00*7.78324*7.78324*7.78324*7.78319
05/25/2011 18:40:00*7.78324*7.78342*7.78342*7.78319
05/25/2011 18:45:00*7.78342*7.78359*7.78359*7.78339
05/25/2011 18:50:00*7.78359*7.78369*7.78369*7.78359
05/25/2011 18:55:00*7.78369*7.78354*7.78369*7.78354
05/25/2011 19:00:00*7.78354*7.78359*7.78369*7.78354
05/25/2011 19:05:00*7.78359*7.78349*7.78359*7.78349
05/25/2011 19:10:00*7.78349*7.78349*7.78349*7.78349
05/25/2011 19:15:00*7.78349*7.78349*7.78349*7.78349
05/25/2011 19:20:00*7.78349*7.78349*7.78349*7.78349
05/25/2011 19:25:00*7.78349*7.78349*7.78349*7.78349
05/25/2011 19:30:00*7.78349*7.78349*7.78349*7.78349
05/25/2011 19:35:00*7.78349*7.78349*7.78349*7.78349
05/25/2011 19:40:00*7.78349*7.7835*7.7835*7.78349
05/25/2011 19:45:00*7.7835*7.78349*7.7836*7.78349
05/25/2011 19:50:00*7.78349*7.78269*7.78349*7.78269
05/25/2011 19:55:00*7.78269*7.78249*7.78269*7.78249
05/25/2011 20:00:00*7.78249*7.78189*7.78249*7.78184
05/25/2011 20:05:00*7.78189*7.78144*7.78199*7.78144
05/25/2011 20:10:00*7.78144*7.78124*7.78154*7.78104
05/25/2011 20:15:00*7.78124*7.78164*7.78164*7.78124
05/25/2011 20:20:00*7.78164*7.78229*7.78229*7.78164
05/25/2011 20:25:00*7.78229*7.78194*7.78229*7.78194
05/25/2011 20:30:00*7.78194*7.78164*7.78194*7.78164
05/25/2011 20:35:00*7.78164*7.78174*7.78189*7.78164
05/25/2011 20:40:00*7.78174*7.78189*7.78189*7.78174
05/25/2011 20:45:00*7.78189*7.78224*7.78224*7.78189
05/25/2011 20:50:00*7.78224*7.78189*7.78269*7.78189
05/25/2011 20:55:00*7.78189*7.78209*7.78209*7.78189
05/25/2011 21:00:00*7.78209*7.78204*7.78214*7.78204
05/25/2011 21:05:00*7.78204*7.78184*7.78214*7.78174
05/25/2011 21:10:00*7.78184*7.7818*7.78184*7.7818
05/25/2011 21:15:00*7.7818*7.78249*7.78249*7.78179
05/25/2011 21:20:00*7.78249*7.78347*7.78348*7.78249
05/25/2011 21:25:00*7.78347*7.7835*7.78365*7.78345
05/25/2011 21:30:00*7.7835*7.78304*7.7835*7.78304
05/25/2011 21:35:00*7.78304*7.78309*7.78309*7.78304
05/25/2011 21:40:00*7.78309*7.78243*7.78309*7.78215
05/25/2011 21:45:00*7.78243*7.7826*7.7826*7.78242
05/25/2011 21:50:00*7.7826*7.78235*7.7826*7.78235
05/25/2011 21:55:00*7.78235*7.78229*7.78235*7.78229
05/25/2011 22:00:00*7.78229*7.78229*7.78234*7.78219
05/25/2011 22:05:00*7.78229*7.78229*7.78229*7.78229
05/25/2011 22:10:00*7.78229*7.78224*7.78229*7.78224
05/25/2011 22:15:00*7.78224*7.78219*7.78229*7.78219
05/25/2011 22:20:00*7.78219*7.78219*7.78229*7.78219
05/25/2011 22:25:00*7.78219*7.78219*7.78219*7.78219
05/25/2011 22:30:00*7.78219*7.78206*7.78224*7.78199
05/25/2011 22:35:00*7.78206*7.78199*7.78209*7.78194
05/25/2011 22:40:00*7.78199*7.78209*7.78214*7.78199
05/25/2011 22:45:00*7.78209*7.78204*7.78209*7.78204
05/25/2011 22:50:00*7.78204*7.78229*7.78229*7.78204
05/25/2011 22:55:00*7.78229*7.78234*7.78235*7.78224
05/25/2011 23:00:00*7.78234*7.78224*7.78244*7.78214
05/25/2011 23:05:00*7.78224*7.78214*7.78224*7.78209
05/25/2011 23:10:00*7.78214*7.78214*7.78214*7.78214
05/25/2011 23:15:00*7.78214*7.78209*7.78224*7.78209
05/25/2011 23:20:00*7.78209*7.78224*7.78234*7.78209
05/25/2011 23:25:00*7.78224*7.78224*7.78229*7.78219
05/25/2011 23:30:00*7.78224*7.78249*7.78249*7.78214
05/25/2011 23:35:00*7.78249*7.78229*7.78249*7.78229
05/25/2011 23:40:00*7.78229*7.78229*7.78229*7.78229
05/25/2011 23:45:00*7.78229*7.78239*7.78245*7.78229
05/25/2011 23:50:00*7.78239*7.78249*7.78249*7.78239
05/25/2011 23:55:00*7.78249*7.78239*7.78249*7.78239
05/26/2011 00:00:00*7.78239*7.78239*7.78239*7.78239
05/26/2011 00:05:00*7.78239*7.78259*7.78264*7.78239
05/26/2011 00:10:00*7.78259*7.78259*7.78259*7.78259
05/26/2011 00:15:00*7.78259*7.78259*7.78259*7.78259
05/26/2011 00:20:00*7.78259*7.78249*7.78259*7.78249
05/26/2011 00:25:00*7.78249*7.78249*7.78249*7.78249
05/26/2011 00:30:00*7.78249*7.78249*7.78249*7.78249
05/26/2011 00:35:00*7.78249*7.78239*7.78254*7.78239
05/26/2011 00:40:00*7.78239*7.78239*7.78239*7.78239
05/26/2011 00:45:00*7.78239*7.7824*7.7824*7.78239
05/26/2011 00:50:00*7.7824*7.78239*7.7824*7.78239
05/26/2011 00:55:00*7.78239*7.78239*7.78239*7.78239
05/26/2011 01:00:00*7.78239*7.78239*7.78239*7.78239
05/26/2011 01:05:00*7.78239*7.78194*7.78239*7.78174
05/26/2011 01:10:00*7.78194*7.78199*7.78214*7.78194
05/26/2011 01:15:00*7.78199*7.78189*7.78204*7.78189
05/26/2011 01:20:00*7.78189*7.78199*7.78204*7.78189
05/26/2011 01:25:00*7.78199*7.78204*7.78204*7.78199
05/26/2011 01:30:00*7.78204*7.78194*7.78204*7.78194
05/26/2011 01:35:00*7.78194*7.78189*7.78194*7.78189
05/26/2011 01:40:00*7.78189*7.78194*7.78194*7.78189
05/26/2011 01:45:00*7.78194*7.78204*7.78204*7.78194
05/26/2011 01:50:00*7.78204*7.78189*7.78204*7.78189
05/26/2011 01:55:00*7.78189*7.78189*7.78189*7.78189
05/26/2011 02:00:00*7.78189*7.78189*7.78189*7.78189
05/26/2011 02:05:00*7.78189*7.78199*7.78204*7.78189
05/26/2011 02:10:00*7.78199*7.78199*7.78199*7.78199
05/26/2011 02:15:00*7.78199*7.78239*7.78239*7.78189
05/26/2011 02:20:00*7.78239*7.78224*7.78239*7.78224
05/26/2011 02:25:00*7.78224*7.78229*7.78229*7.78224
05/26/2011 02:30:00*7.78229*7.78244*7.78249*7.78229
05/26/2011 02:35:00*7.78244*7.78239*7.78249*7.78239
05/26/2011 02:40:00*7.78239*7.78239*7.78239*7.78239
05/26/2011 02:45:00*7.78239*7.78229*7.78239*7.78229
05/26/2011 02:50:00*7.78229*7.78229*7.78229*7.78209
05/26/2011 02:55:00*7.78229*7.7821*7.78229*7.7821
05/26/2011 03:00:00*7.7821*7.78219*7.78219*7.7821
05/26/2011 03:05:00*7.78219*7.78224*7.78224*7.78219
05/26/2011 03:10:00*7.78224*7.78219*7.78224*7.78219
05/26/2011 03:15:00*7.78219*7.78189*7.78219*7.78189
05/26/2011 03:20:00*7.78189*7.78189*7.78189*7.78189
05/26/2011 03:25:00*7.78189*7.78189*7.78189*7.78189
05/26/2011 03:30:00*7.78189*7.78184*7.78189*7.78182
05/26/2011 03:35:00*7.78184*7.78199*7.78199*7.78182
05/26/2011 03:40:00*7.78199*7.78179*7.78199*7.78179
05/26/2011 03:45:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 03:50:00*7.78179*7.78179*7.78179*7.7817
05/26/2011 03:55:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 04:00:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 04:05:00*7.78179*7.78169*7.78179*7.78169
05/26/2011 04:10:00*7.78169*7.78179*7.78179*7.78169
05/26/2011 04:15:00*7.78179*7.78179*7.78179*7.78179
05/26/2011 04:20:00*7.78179*7.78169*7.78179*7.78169
05/26/2011 04:25:00*7.78169*7.78199*7.78199*7.78169
05/26/2011 04:30:00*7.78199*7.78189*7.78199*7.78189
05/26/2011 04:35:00*7.78189*7.78189*7.78189*7.78189
05/26/2011 04:40:00*7.78189*7.78219*7.78223*7.78189
05/26/2011 04:45:00*7.78219*7.78219*7.78219*7.78219
05/26/2011 04:50:00*7.78219*7.78219*7.78219*7.78219
05/26/2011 04:55:00*7.78219*7.78209*7.78219*7.78209
05/26/2011 05:00:00*7.78209*7.78209*7.78209*7.78209
05/26/2011 05:05:00*7.78209*7.78209*7.78209*7.78209
05/26/2011 05:10:00*7.78209*7.78239*7.78239*7.78209
05/26/2011 05:15:00*7.78239*7.78239*7.78239*7.78239
05/26/2011 05:20:00*7.78239*7.78239*7.78239*7.78229
05/26/2011 05:25:00*7.78239*7.78249*7.78249*7.78239
05/26/2011 05:30:00*7.78249*7.78249*7.78249*7.78249
05/26/2011 05:35:00*7.78249*7.783*7.78309*7.78249
05/26/2011 05:40:00*7.783*7.78249*7.783*7.78249
05/26/2011 05:45:00*7.78249*7.78249*7.78269*7.78249
05/26/2011 05:50:00*7.78249*7.78259*7.78259*7.78249
05/26/2011 05:55:00*7.78259*7.78259*7.78259*7.78259
05/26/2011 06:00:00*7.78259*7.78259*7.78259*7.78259
05/26/2011 06:05:00*7.78259*7.78249*7.78259*7.78249
05/26/2011 06:10:00*7.78249*7.78259*7.78259*7.78249
05/26/2011 06:15:00*7.78259*7.78264*7.78264*7.78259
05/26/2011 06:20:00*7.78264*7.78206*7.78264*7.78169
05/26/2011 06:25:00*7.78206*7.78189*7.78206*7.78169
05/26/2011 06:30:00*7.78189*7.78219*7.78224*7.78189
05/26/2011 06:35:00*7.78219*7.78224*7.78224*7.78219
05/26/2011 06:40:00*7.78224*7.78219*7.78224*7.78219
05/26/2011 06:45:00*7.78219*7.78224*7.78224*7.78219
05/26/2011 06:50:00*7.78224*7.78224*7.78224*7.78219
05/26/2011 06:55:00*7.78224*7.78229*7.78229*7.78224
05/26/2011 07:00:00*7.78229*7.78259*7.78269*7.78229
05/26/2011 07:05:00*7.78259*7.78259*7.78259*7.78259
05/26/2011 07:10:00*7.78259*7.78201*7.78259*7.78201
05/26/2011 07:15:00*7.78201*7.78249*7.78249*7.78201
05/26/2011 07:20:00*7.78249*7.78232*7.78249*7.78209
05/26/2011 07:25:00*7.78232*7.78179*7.78232*7.78179
05/26/2011 07:30:00*7.78179*7.78214*7.78214*7.78179
05/26/2011 07:35:00*7.78214*7.78199*7.78214*7.78199
05/26/2011 07:40:00*7.78199*7.78224*7.78224*7.78199
05/26/2011 07:45:00*7.78224*7.78186*7.78225*7.78186
05/26/2011 07:50:00*7.78186*7.78169*7.78186*7.78169
05/26/2011 07:55:00*7.78169*7.78162*7.78169*7.78153
05/26/2011 08:00:00*7.78162*7.78167*7.78167*7.78159
05/26/2011 08:05:00*7.78167*7.78169*7.78178*7.78156
05/26/2011 08:10:00*7.78169*7.78159*7.78171*7.78159
05/26/2011 08:15:00*7.78159*7.78171*7.78171*7.78159
05/26/2011 08:20:00*7.78171*7.78209*7.78214*7.78171
05/26/2011 08:25:00*7.78209*7.78196*7.78209*7.78196
05/26/2011 08:30:00*7.78196*7.78209*7.78214*7.78196
05/26/2011 08:35:00*7.78209*7.78209*7.7821*7.78209
05/26/2011 08:40:00*7.78209*7.78182*7.78209*7.78182
05/26/2011 08:45:00*7.78182*7.78169*7.78182*7.78169
05/26/2011 08:50:00*7.78169*7.782*7.782*7.78169
05/26/2011 08:55:00*7.782*7.78214*7.78214*7.78195
05/26/2011 09:00:00*7.78214*7.78209*7.78214*7.78209
05/26/2011 09:05:00*7.78209*7.78213*7.78214*7.78209
05/26/2011 09:10:00*7.78213*7.78194*7.78213*7.78189
05/26/2011 09:15:00*7.78194*7.78249*7.78249*7.78189
05/26/2011 09:20:00*7.78249*7.78224*7.78249*7.78214
05/26/2011 09:25:00*7.78224*7.78224*7.78224*7.78224
05/26/2011 09:30:00*7.78224*7.78204*7.78224*7.782
05/26/2011 09:35:00*7.78204*7.78224*7.78224*7.782
05/26/2011 09:40:00*7.78224*7.78221*7.78224*7.78221
05/26/2011 09:45:00*7.78221*7.7822*7.78221*7.7822
05/26/2011 09:50:00*7.7822*7.7822*7.7822*7.7822
05/26/2011 09:55:00*7.7822*7.78224*7.78226*7.7822
05/26/2011 10:00:00*7.78224*7.7823*7.78234*7.78224
05/26/2011 10:05:00*7.7823*7.7824*7.7824*7.7823
05/26/2011 10:10:00*7.7824*7.7824*7.7824*7.7824
05/26/2011 10:15:00*7.7824*7.7824*7.7824*7.7824
05/26/2011 10:20:00*7.7824*7.7824*7.78253*7.7824
05/26/2011 10:25:00*7.7824*7.78265*7.7827*7.7824
05/26/2011 10:30:00*7.78265*7.7831*7.78312*7.78265
05/26/2011 10:35:00*7.7831*7.78305*7.78354*7.78299
05/26/2011 10:40:00*7.78305*7.7832*7.78324*7.78305
05/26/2011 10:45:00*7.7832*7.78347*7.78362*7.7832
05/26/2011 10:50:00*7.78347*7.7848*7.7848*7.78347
05/26/2011 10:55:00*7.7848*7.78436*7.7848*7.78431
05/26/2011 11:00:00*7.78436*7.78515*7.78536*7.78432
05/26/2011 11:05:00*7.78515*7.7852*7.78527*7.78515
05/26/2011 11:10:00*7.7852*7.78531*7.7854*7.7852
05/26/2011 11:15:00*7.78531*7.78523*7.78531*7.78515
05/26/2011 11:20:00*7.78523*7.78523*7.78523*7.78523
05/26/2011 11:25:00*7.78523*7.78534*7.7854*7.78523
05/26/2011 11:30:00*7.78534*7.7853*7.78534*7.7853
05/26/2011 11:35:00*7.7853*7.7853*7.7853*7.7853
05/26/2011 11:40:00*7.7853*7.785*7.7853*7.785
05/26/2011 11:45:00*7.785*7.78526*7.78526*7.785
05/26/2011 11:50:00*7.78526*7.78517*7.78526*7.78517
05/26/2011 11:55:00*7.78517*7.7854*7.7854*7.78517
05/26/2011 12:00:00*7.7854*7.78503*7.7854*7.78484
05/26/2011 12:05:00*7.78503*7.7847*7.7852*7.7847
05/26/2011 12:10:00*7.7847*7.78471*7.78471*7.784
05/26/2011 12:15:00*7.78471*7.7847*7.78475*7.7847
05/26/2011 12:20:00*7.7847*7.78433*7.7847*7.78433
05/26/2011 12:25:00*7.78433*7.78464*7.7847*7.78433
05/26/2011 12:30:00*7.78464*7.7845*7.78464*7.7845
05/26/2011 12:35:00*7.7845*7.7846*7.7846*7.7845
05/26/2011 12:40:00*7.7846*7.7846*7.7846*7.7846
05/26/2011 12:45:00*7.7846*7.7846*7.7846*7.7846
05/26/2011 12:50:00*7.7846*7.7846*7.7846*7.7846
05/26/2011 12:55:00*7.7846*7.7846*7.7846*7.7846
05/26/2011 13:00:00*7.7846*7.7846*7.7846*7.7846
05/26/2011 13:05:00*7.7846*7.78463*7.78463*7.7846
05/26/2011 13:10:00*7.78463*7.78457*7.78463*7.78457
05/26/2011 13:15:00*7.78457*7.78469*7.7847*7.7845
05/26/2011 13:20:00*7.78469*7.78472*7.78472*7.78469
05/26/2011 13:25:00*7.78472*7.78469*7.78472*7.7846
05/26/2011 13:30:00*7.78469*7.78299*7.78469*7.78273
05/26/2011 13:35:00*7.78299*7.78435*7.78453*7.78299
05/26/2011 13:40:00*7.78435*7.78425*7.78435*7.78425
05/26/2011 13:45:00*7.78425*7.78421*7.78425*7.7823
05/26/2011 13:50:00*7.78421*7.78421*7.78421*7.78421
05/26/2011 13:55:00*7.78421*7.7829*7.78421*7.7823
05/26/2011 14:00:00*7.7829*7.78289*7.7829*7.7823
05/26/2011 14:05:00*7.78289*7.7823*7.78313*7.7823
05/26/2011 14:10:00*7.7823*7.7823*7.78313*7.7823
05/26/2011 14:15:00*7.7823*7.78298*7.78313*7.7823
05/26/2011 14:20:00*7.78298*7.78298*7.78298*7.78239
05/26/2011 14:25:00*7.78298*7.78262*7.78298*7.7825
05/26/2011 14:30:00*7.78262*7.78262*7.78262*7.7825
05/26/2011 14:35:00*7.78262*7.782*7.78262*7.782
05/26/2011 14:40:00*7.782*7.78198*7.78214*7.78198
05/26/2011 14:45:00*7.78198*7.78208*7.78208*7.78198
05/26/2011 14:50:00*7.78208*7.78204*7.78208*7.7819
05/26/2011 14:55:00*7.78204*7.782*7.78209*7.782
05/26/2011 15:00:00*7.782*7.782*7.78207*7.782
05/26/2011 15:05:00*7.782*7.78191*7.782*7.7819
05/26/2011 15:10:00*7.78191*7.7819*7.78191*7.7819
05/26/2011 15:15:00*7.7819*7.78175*7.7819*7.7815
05/26/2011 15:20:00*7.78175*7.7818*7.78185*7.78175
05/26/2011 15:25:00*7.7818*7.7818*7.78195*7.7818
05/26/2011 15:30:00*7.7818*7.78183*7.78196*7.7818
05/26/2011 15:35:00*7.78183*7.78181*7.78183*7.78181
05/26/2011 15:40:00*7.78181*7.78184*7.78184*7.7818
05/26/2011 15:45:00*7.78184*7.7818*7.78186*7.7818
05/26/2011 15:50:00*7.7818*7.782*7.78214*7.7818
05/26/2011 15:55:00*7.782*7.78201*7.78201*7.78196
05/26/2011 16:00:00*7.78201*7.7823*7.7823*7.782
05/26/2011 16:05:00*7.7823*7.78246*7.78246*7.7823
05/26/2011 16:10:00*7.78246*7.78252*7.78252*7.7823
05/26/2011 16:15:00*7.78252*7.7826*7.78278*7.7825
05/26/2011 16:20:00*7.7826*7.783*7.78305*7.7826
05/26/2011 16:25:00*7.783*7.78302*7.78302*7.783
05/26/2011 16:30:00*7.78302*7.78302*7.78302*7.783
05/26/2011 16:35:00*7.78302*7.783*7.78302*7.783
05/26/2011 16:40:00*7.783*7.78302*7.78302*7.783
05/26/2011 16:45:00*7.78302*7.78302*7.78302*7.783
05/26/2011 16:50:00*7.78302*7.783*7.78302*7.783
05/26/2011 16:55:00*7.783*7.78302*7.78302*7.783
05/26/2011 17:00:00*7.78302*7.78206*7.78302*7.78206
