05/24/2011 17:05:00*7.77619*7.77559*7.77619*7.77547
05/24/2011 17:10:00*7.77559*7.77575*7.77577*7.77559
05/24/2011 17:15:00*7.77575*7.77575*7.77575*7.77559
05/24/2011 17:20:00*7.77575*7.77559*7.77575*7.77559
05/24/2011 17:25:00*7.77559*7.77559*7.77575*7.77559
05/24/2011 17:30:00*7.77559*7.77559*7.77559*7.77559
05/24/2011 17:35:00*7.77559*7.77479*7.77575*7.77479
05/24/2011 17:40:00*7.77479*7.77533*7.77533*7.77479
05/24/2011 17:45:00*7.77533*7.77533*7.77533*7.77479
05/24/2011 17:50:00*7.77533*7.77533*7.77533*7.77479
05/24/2011 17:55:00*7.77533*7.77533*7.77533*7.77479
05/24/2011 18:00:00*7.77533*7.77533*7.77533*7.77479
05/24/2011 18:05:00*7.77533*7.77533*7.77533*7.77479
05/24/2011 18:10:00*7.77533*7.77533*7.77533*7.77479
05/24/2011 18:15:00*7.77533*7.77556*7.77556*7.77499
05/24/2011 18:20:00*7.77556*7.77619*7.77619*7.77556
05/24/2011 18:25:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 18:30:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 18:35:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 18:40:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 18:45:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 18:50:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 18:55:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:00:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:05:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:10:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:15:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:20:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:25:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:30:00*7.77619*7.77619*7.77619*7.77611
05/24/2011 19:35:00*7.77619*7.77619*7.77619*7.77619
05/24/2011 19:40:00*7.77619*7.77639*7.77639*7.77619
05/24/2011 19:45:00*7.77639*7.77639*7.77639*7.77639
05/24/2011 19:50:00*7.77639*7.77639*7.77639*7.77619
05/24/2011 19:55:00*7.77639*7.77639*7.77639*7.77613
05/24/2011 20:00:00*7.77639*7.77639*7.77639*7.77639
05/24/2011 20:05:00*7.77639*7.77639*7.77639*7.77639
05/24/2011 20:10:00*7.77639*7.77626*7.77639*7.77619
05/24/2011 20:15:00*7.77626*7.776*7.77632*7.77589
05/24/2011 20:20:00*7.776*7.7762*7.7762*7.77599
05/24/2011 20:25:00*7.7762*7.77609*7.7762*7.77609
05/24/2011 20:30:00*7.77609*7.77629*7.77629*7.77609
05/24/2011 20:35:00*7.77629*7.7764*7.77642*7.77629
05/24/2011 20:40:00*7.7764*7.77629*7.7764*7.77624
05/24/2011 20:45:00*7.77629*7.77644*7.77654*7.77624
05/24/2011 20:50:00*7.77644*7.77644*7.77644*7.77644
05/24/2011 20:55:00*7.77644*7.77649*7.77654*7.77634
05/24/2011 21:00:00*7.77649*7.77639*7.77649*7.77639
05/24/2011 21:05:00*7.77639*7.77629*7.77639*7.77629
05/24/2011 21:10:00*7.77629*7.77634*7.77645*7.77629
05/24/2011 21:15:00*7.77634*7.77644*7.77644*7.77634
05/24/2011 21:20:00*7.77644*7.77629*7.77644*7.77629
05/24/2011 21:25:00*7.77629*7.77629*7.77629*7.77629
05/24/2011 21:30:00*7.77629*7.77654*7.77654*7.77629
05/24/2011 21:35:00*7.77654*7.77649*7.77654*7.77649
05/24/2011 21:40:00*7.77649*7.77584*7.77664*7.77584
05/24/2011 21:45:00*7.77584*7.77633*7.77633*7.77584
05/24/2011 21:50:00*7.77633*7.77613*7.77633*7.77613
05/24/2011 21:55:00*7.77613*7.77604*7.77624*7.77604
05/24/2011 22:00:00*7.77604*7.77619*7.77624*7.77604
05/24/2011 22:05:00*7.77619*7.77609*7.77624*7.77609
05/24/2011 22:10:00*7.77609*7.77609*7.77634*7.77609
05/24/2011 22:15:00*7.77609*7.77609*7.77629*7.77609
05/24/2011 22:20:00*7.77609*7.77584*7.77609*7.77584
05/24/2011 22:25:00*7.77584*7.77569*7.77584*7.77554
05/24/2011 22:30:00*7.77569*7.77539*7.77569*7.77504
05/24/2011 22:35:00*7.77539*7.77529*7.77544*7.77524
05/24/2011 22:40:00*7.77529*7.77529*7.77545*7.77529
05/24/2011 22:45:00*7.77529*7.77529*7.77529*7.77529
05/24/2011 22:50:00*7.77529*7.77549*7.77549*7.77529
05/24/2011 22:55:00*7.77549*7.77529*7.77549*7.77529
05/24/2011 23:00:00*7.77529*7.77554*7.77574*7.77529
05/24/2011 23:05:00*7.77554*7.77559*7.77559*7.77549
05/24/2011 23:10:00*7.77559*7.77559*7.77559*7.77559
05/24/2011 23:15:00*7.77559*7.77569*7.77574*7.77559
05/24/2011 23:20:00*7.77569*7.77569*7.77569*7.77569
05/24/2011 23:25:00*7.77569*7.77565*7.77569*7.77559
05/24/2011 23:30:00*7.77565*7.77565*7.77565*7.77565
05/24/2011 23:35:00*7.77565*7.77563*7.77569*7.77559
05/24/2011 23:40:00*7.77563*7.77569*7.77575*7.7756
05/24/2011 23:45:00*7.77569*7.77594*7.77599*7.77569
05/24/2011 23:50:00*7.77594*7.77599*7.77599*7.77594
05/24/2011 23:55:00*7.77599*7.77594*7.77599*7.77594
05/25/2011 00:00:00*7.77594*7.77599*7.77599*7.77594
05/25/2011 00:05:00*7.77599*7.77599*7.77608*7.77599
05/25/2011 00:10:00*7.77599*7.77607*7.77607*7.77594
05/25/2011 00:15:00*7.77607*7.77589*7.77607*7.77589
05/25/2011 00:20:00*7.77589*7.77589*7.77589*7.77589
05/25/2011 00:25:00*7.77589*7.77611*7.77611*7.77589
05/25/2011 00:30:00*7.77611*7.77619*7.77634*7.77611
05/25/2011 00:35:00*7.77619*7.77629*7.77634*7.77609
05/25/2011 00:40:00*7.77629*7.77646*7.77666*7.77614
05/25/2011 00:45:00*7.77646*7.77656*7.77656*7.77622
05/25/2011 00:50:00*7.77656*7.77669*7.77674*7.77656
05/25/2011 00:55:00*7.77669*7.77664*7.77669*7.77659
05/25/2011 01:00:00*7.77664*7.77664*7.77664*7.77664
05/25/2011 01:05:00*7.77664*7.77664*7.77669*7.77664
05/25/2011 01:10:00*7.77664*7.77659*7.77664*7.77659
05/25/2011 01:15:00*7.77659*7.77649*7.77659*7.77649
05/25/2011 01:20:00*7.77649*7.77646*7.77649*7.77646
05/25/2011 01:25:00*7.77646*7.77646*7.77646*7.77646
05/25/2011 01:30:00*7.77646*7.77664*7.77664*7.77646
05/25/2011 01:35:00*7.77664*7.77664*7.77664*7.77664
05/25/2011 01:40:00*7.77664*7.77664*7.77664*7.77664
05/25/2011 01:45:00*7.77664*7.77664*7.77664*7.77664
05/25/2011 01:50:00*7.77664*7.77659*7.77669*7.77659
05/25/2011 01:55:00*7.77659*7.77674*7.77674*7.77659
05/25/2011 02:00:00*7.77674*7.77684*7.77694*7.77674
05/25/2011 02:05:00*7.77684*7.77704*7.77704*7.77684
05/25/2011 02:10:00*7.77704*7.77684*7.77704*7.77679
05/25/2011 02:15:00*7.77684*7.77679*7.77684*7.77669
05/25/2011 02:20:00*7.77679*7.77653*7.77679*7.77653
05/25/2011 02:25:00*7.77653*7.77689*7.77689*7.77653
05/25/2011 02:30:00*7.77689*7.77654*7.77689*7.77654
05/25/2011 02:35:00*7.77654*7.77664*7.77669*7.77649
05/25/2011 02:40:00*7.77664*7.77664*7.77664*7.77664
05/25/2011 02:45:00*7.77664*7.77664*7.77664*7.77664
05/25/2011 02:50:00*7.77664*7.77664*7.77664*7.77664
05/25/2011 02:55:00*7.77664*7.77674*7.77675*7.77664
05/25/2011 03:00:00*7.77674*7.77674*7.77674*7.77669
05/25/2011 03:05:00*7.77674*7.77669*7.77674*7.77669
05/25/2011 03:10:00*7.77669*7.77669*7.77669*7.77669
05/25/2011 03:15:00*7.77669*7.77699*7.77699*7.77669
05/25/2011 03:20:00*7.77699*7.77714*7.77714*7.77699
05/25/2011 03:25:00*7.77714*7.77719*7.7773*7.77714
05/25/2011 03:30:00*7.77719*7.77719*7.77719*7.77719
05/25/2011 03:35:00*7.77719*7.77703*7.77719*7.77703
05/25/2011 03:40:00*7.77703*7.77704*7.77704*7.77703
05/25/2011 03:45:00*7.77704*7.77719*7.77719*7.77704
05/25/2011 03:50:00*7.77719*7.77703*7.77719*7.77699
05/25/2011 03:55:00*7.77703*7.77709*7.77719*7.77703
05/25/2011 04:00:00*7.77709*7.77709*7.77709*7.77699
05/25/2011 04:05:00*7.77709*7.77719*7.7772*7.77709
05/25/2011 04:10:00*7.77719*7.77729*7.77729*7.77719
05/25/2011 04:15:00*7.77729*7.77729*7.77739*7.77729
05/25/2011 04:20:00*7.77729*7.77714*7.77729*7.77709
05/25/2011 04:25:00*7.77714*7.77712*7.77719*7.77712
05/25/2011 04:30:00*7.77712*7.77721*7.77721*7.77712
05/25/2011 04:35:00*7.77721*7.77734*7.77734*7.77719
05/25/2011 04:40:00*7.77734*7.77729*7.77734*7.77729
05/25/2011 04:45:00*7.77729*7.77729*7.77729*7.77729
05/25/2011 04:50:00*7.77729*7.77729*7.77729*7.77729
05/25/2011 04:55:00*7.77729*7.77719*7.77729*7.77719
05/25/2011 05:00:00*7.77719*7.77719*7.77719*7.77719
05/25/2011 05:05:00*7.77719*7.77719*7.77719*7.77719
05/25/2011 05:10:00*7.77719*7.77714*7.77719*7.77714
05/25/2011 05:15:00*7.77714*7.77802*7.77802*7.77714
05/25/2011 05:20:00*7.77802*7.77799*7.77823*7.77799
05/25/2011 05:25:00*7.77799*7.77799*7.77809*7.77784
05/25/2011 05:30:00*7.77799*7.77789*7.77799*7.77789
05/25/2011 05:35:00*7.77789*7.77789*7.77794*7.77789
05/25/2011 05:40:00*7.77789*7.77832*7.77834*7.77789
05/25/2011 05:45:00*7.77832*7.77875*7.77875*7.77832
05/25/2011 05:50:00*7.77875*7.77894*7.77899*7.77875
05/25/2011 05:55:00*7.77894*7.77859*7.77894*7.77859
05/25/2011 06:00:00*7.77859*7.77869*7.77869*7.77859
05/25/2011 06:05:00*7.77869*7.77899*7.77899*7.77869
05/25/2011 06:10:00*7.77899*7.77934*7.77934*7.77899
05/25/2011 06:15:00*7.77934*7.77939*7.77944*7.77934
05/25/2011 06:20:00*7.77939*7.77969*7.77974*7.77939
05/25/2011 06:25:00*7.77969*7.77959*7.77969*7.77959
05/25/2011 06:30:00*7.77959*7.77979*7.77979*7.77959
05/25/2011 06:35:00*7.77979*7.77969*7.77979*7.77969
05/25/2011 06:40:00*7.77969*7.78034*7.78034*7.77969
05/25/2011 06:45:00*7.78034*7.78013*7.78034*7.77999
05/25/2011 06:50:00*7.78013*7.78026*7.78036*7.78001
05/25/2011 06:55:00*7.78026*7.78079*7.78084*7.78019
05/25/2011 07:00:00*7.78079*7.78099*7.78099*7.78059
05/25/2011 07:05:00*7.78099*7.78099*7.78099*7.78099
05/25/2011 07:10:00*7.78099*7.7804*7.78099*7.7804
05/25/2011 07:15:00*7.7804*7.78049*7.7807*7.78029
05/25/2011 07:20:00*7.78049*7.7807*7.7807*7.78049
05/25/2011 07:25:00*7.7807*7.78069*7.78095*7.78069
05/25/2011 07:30:00*7.78069*7.78069*7.78087*7.78069
05/25/2011 07:35:00*7.78069*7.78036*7.78069*7.78019
05/25/2011 07:40:00*7.78036*7.78046*7.78046*7.78036
05/25/2011 07:45:00*7.78046*7.7802*7.78046*7.78019
05/25/2011 07:50:00*7.7802*7.78021*7.78029*7.78019
05/25/2011 07:55:00*7.78021*7.78029*7.78029*7.78021
05/25/2011 08:00:00*7.78029*7.78029*7.78029*7.78029
05/25/2011 08:05:00*7.78029*7.78019*7.78029*7.78019
05/25/2011 08:10:00*7.78019*7.78021*7.7804*7.78019
05/25/2011 08:15:00*7.78021*7.78026*7.78029*7.78021
05/25/2011 08:20:00*7.78026*7.78029*7.78029*7.78026
05/25/2011 08:25:00*7.78029*7.78029*7.78029*7.78029
05/25/2011 08:30:00*7.78029*7.78029*7.78029*7.78029
05/25/2011 08:35:00*7.78029*7.78024*7.78029*7.78024
05/25/2011 08:40:00*7.78024*7.78024*7.78024*7.78024
05/25/2011 08:45:00*7.78024*7.77993*7.78024*7.77993
05/25/2011 08:50:00*7.77993*7.7797*7.77993*7.77959
05/25/2011 08:55:00*7.7797*7.77989*7.77993*7.7797
05/25/2011 09:00:00*7.77989*7.78013*7.78079*7.77989
05/25/2011 09:05:00*7.78013*7.78026*7.78026*7.77987
05/25/2011 09:10:00*7.78026*7.78026*7.78026*7.78026
05/25/2011 09:15:00*7.78026*7.78019*7.78048*7.78019
05/25/2011 09:20:00*7.78019*7.78053*7.78053*7.78019
05/25/2011 09:25:00*7.78053*7.78076*7.78076*7.78053
05/25/2011 09:30:00*7.78076*7.78035*7.78087*7.78035
05/25/2011 09:35:00*7.78035*7.781*7.781*7.78035
05/25/2011 09:40:00*7.781*7.78087*7.781*7.78084
05/25/2011 09:45:00*7.78087*7.7808*7.78087*7.7808
05/25/2011 09:50:00*7.7808*7.78021*7.7808*7.78012
05/25/2011 09:55:00*7.78021*7.77979*7.78021*7.77979
05/25/2011 10:00:00*7.77979*7.77979*7.77979*7.77979
05/25/2011 10:05:00*7.77979*7.78037*7.78052*7.77979
05/25/2011 10:10:00*7.78037*7.78084*7.78084*7.78037
05/25/2011 10:15:00*7.78084*7.78084*7.78084*7.78084
05/25/2011 10:20:00*7.78084*7.7806*7.78084*7.7806
05/25/2011 10:25:00*7.7806*7.78077*7.78077*7.7806
05/25/2011 10:30:00*7.78077*7.78097*7.78097*7.78077
05/25/2011 10:35:00*7.78097*7.78097*7.78097*7.78097
05/25/2011 10:40:00*7.78097*7.7818*7.7818*7.78097
05/25/2011 10:45:00*7.7818*7.78128*7.7819*7.78115
05/25/2011 10:50:00*7.78128*7.7815*7.7816*7.78128
05/25/2011 10:55:00*7.7815*7.7814*7.78153*7.7814
05/25/2011 11:00:00*7.7814*7.7818*7.7818*7.7814
05/25/2011 11:05:00*7.7818*7.78144*7.7818*7.78144
05/25/2011 11:10:00*7.78144*7.78144*7.78148*7.78142
05/25/2011 11:15:00*7.78144*7.78164*7.78164*7.78144
05/25/2011 11:20:00*7.78164*7.7817*7.7819*7.78164
05/25/2011 11:25:00*7.7817*7.7817*7.78199*7.7817
05/25/2011 11:30:00*7.7817*7.78188*7.782*7.7817
05/25/2011 11:35:00*7.78188*7.782*7.78201*7.78188
05/25/2011 11:40:00*7.782*7.78184*7.782*7.78154
05/25/2011 11:45:00*7.78184*7.7818*7.782*7.7818
05/25/2011 11:50:00*7.7818*7.78031*7.7818*7.78006
05/25/2011 11:55:00*7.78031*7.78068*7.78073*7.78028
05/25/2011 12:00:00*7.78068*7.78073*7.78073*7.7806
05/25/2011 12:05:00*7.78073*7.78074*7.7809*7.78073
05/25/2011 12:10:00*7.78074*7.7814*7.78147*7.78074
05/25/2011 12:15:00*7.7814*7.7817*7.7818*7.7814
05/25/2011 12:20:00*7.7817*7.7817*7.78174*7.7817
05/25/2011 12:25:00*7.7817*7.7817*7.78172*7.7817
05/25/2011 12:30:00*7.7817*7.7817*7.7817*7.7817
05/25/2011 12:35:00*7.7817*7.7817*7.7817*7.7817
05/25/2011 12:40:00*7.7817*7.7817*7.7817*7.7817
05/25/2011 12:45:00*7.7817*7.7817*7.7817*7.7817
05/25/2011 12:50:00*7.7817*7.7817*7.7817*7.7817
05/25/2011 12:55:00*7.7817*7.7817*7.7817*7.7817
05/25/2011 13:00:00*7.7817*7.7817*7.7817*7.7817
05/25/2011 13:05:00*7.7817*7.78127*7.7817*7.78079
05/25/2011 13:10:00*7.78127*7.78143*7.78143*7.78099
05/25/2011 13:15:00*7.78143*7.78151*7.78151*7.7812
05/25/2011 13:20:00*7.78151*7.7812*7.78151*7.7812
05/25/2011 13:25:00*7.7812*7.7812*7.78151*7.7812
05/25/2011 13:30:00*7.7812*7.78144*7.78151*7.7812
05/25/2011 13:35:00*7.78144*7.78144*7.78144*7.78144
05/25/2011 13:40:00*7.78144*7.78215*7.78215*7.7812
05/25/2011 13:45:00*7.78215*7.78245*7.78264*7.78215
05/25/2011 13:50:00*7.78245*7.78241*7.78245*7.7824
05/25/2011 13:55:00*7.78241*7.78331*7.78372*7.78241
05/25/2011 14:00:00*7.78331*7.7832*7.78331*7.7832
05/25/2011 14:05:00*7.7832*7.78324*7.7834*7.7832
05/25/2011 14:10:00*7.78324*7.7832*7.78324*7.7832
05/25/2011 14:15:00*7.7832*7.7832*7.78321*7.7832
05/25/2011 14:20:00*7.7832*7.78374*7.78374*7.7832
05/25/2011 14:25:00*7.78374*7.7832*7.78374*7.7832
05/25/2011 14:30:00*7.7832*7.78354*7.78354*7.78319
05/25/2011 14:35:00*7.78354*7.7835*7.78354*7.7835
05/25/2011 14:40:00*7.7835*7.7836*7.7836*7.7833
05/25/2011 14:45:00*7.7836*7.7836*7.78364*7.7836
05/25/2011 14:50:00*7.7836*7.7836*7.7836*7.7836
05/25/2011 14:55:00*7.7836*7.7836*7.7836*7.7836
05/25/2011 15:00:00*7.7836*7.7836*7.78369*7.7836
05/25/2011 15:05:00*7.7836*7.78379*7.78379*7.7836
05/25/2011 15:10:00*7.78379*7.78379*7.78379*7.78379
05/25/2011 15:15:00*7.78379*7.78379*7.78379*7.78379
05/25/2011 15:20:00*7.78379*7.78379*7.78379*7.78379
05/25/2011 15:25:00*7.78379*7.7836*7.78379*7.7836
05/25/2011 15:30:00*7.7836*7.78329*7.7837*7.78329
05/25/2011 15:35:00*7.78329*7.7832*7.78337*7.7832
05/25/2011 15:40:00*7.7832*7.784*7.784*7.7832
05/25/2011 15:45:00*7.784*7.7838*7.784*7.78373
05/25/2011 15:50:00*7.7838*7.7837*7.7839*7.7835
05/25/2011 15:55:00*7.7837*7.7836*7.7837*7.7836
05/25/2011 16:00:00*7.7836*7.7836*7.7836*7.7836
05/25/2011 16:05:00*7.7836*7.78351*7.7836*7.78319
05/25/2011 16:10:00*7.78351*7.78338*7.78351*7.78319
05/25/2011 16:15:00*7.78338*7.78319*7.78338*7.78319
05/25/2011 16:20:00*7.78319*7.78338*7.78338*7.78319
05/25/2011 16:25:00*7.78338*7.78362*7.78362*7.78319
05/25/2011 16:30:00*7.78362*7.7832*7.78362*7.7832
05/25/2011 16:35:00*7.7832*7.78333*7.78419*7.7832
05/25/2011 16:40:00*7.78333*7.7834*7.7834*7.78319
05/25/2011 16:45:00*7.7834*7.7833*7.7834*7.78319
05/25/2011 16:50:00*7.7833*7.78333*7.78333*7.78319
05/25/2011 16:55:00*7.78333*7.78333*7.78333*7.7832
05/25/2011 17:00:00*7.78333*7.78319*7.78333*7.78319
