05/22/2011 17:05:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:10:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:15:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:20:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:25:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:30:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:35:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:40:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:45:00*7.77333*7.77333*7.77333*7.77333
05/22/2011 17:50:00*7.77333*7.77309*7.77333*7.77309
05/22/2011 17:55:00*7.77309*7.77299*7.77309*7.77279
05/22/2011 18:00:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:05:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:10:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:15:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:20:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:25:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:30:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:35:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:40:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:45:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:50:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 18:55:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 19:00:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 19:05:00*7.77299*7.77289*7.77299*7.77289
05/22/2011 19:10:00*7.77289*7.77289*7.77289*7.77289
05/22/2011 19:15:00*7.77289*7.77299*7.77303*7.77289
05/22/2011 19:20:00*7.77299*7.77303*7.77303*7.77299
05/22/2011 19:25:00*7.77303*7.77299*7.77303*7.77289
05/22/2011 19:30:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 19:35:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 19:40:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 19:45:00*7.77299*7.77289*7.77299*7.77289
05/22/2011 19:50:00*7.77289*7.77289*7.77289*7.77289
05/22/2011 19:55:00*7.77289*7.77289*7.77289*7.77289
05/22/2011 20:00:00*7.77289*7.77299*7.77299*7.77289
05/22/2011 20:05:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 20:10:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 20:15:00*7.77299*7.77299*7.77299*7.77289
05/22/2011 20:20:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 20:25:00*7.77299*7.77299*7.77299*7.77299
05/22/2011 20:30:00*7.77299*7.77319*7.77319*7.77289
05/22/2011 20:35:00*7.77319*7.77324*7.77339*7.77309
05/22/2011 20:40:00*7.77324*7.77354*7.77354*7.77324
05/22/2011 20:45:00*7.77354*7.77344*7.77354*7.77344
05/22/2011 20:50:00*7.77344*7.77349*7.77349*7.77344
05/22/2011 20:55:00*7.77349*7.77359*7.77359*7.77349
05/22/2011 21:00:00*7.77359*7.77364*7.77364*7.77354
05/22/2011 21:05:00*7.77364*7.77344*7.77364*7.77344
05/22/2011 21:10:00*7.77344*7.77344*7.77344*7.77344
05/22/2011 21:15:00*7.77344*7.77344*7.77344*7.77344
05/22/2011 21:20:00*7.77344*7.77344*7.77344*7.77344
05/22/2011 21:25:00*7.77344*7.77384*7.77384*7.77344
05/22/2011 21:30:00*7.77384*7.77427*7.77427*7.77384
05/22/2011 21:35:00*7.77427*7.77409*7.77427*7.77404
05/22/2011 21:40:00*7.77409*7.77394*7.77414*7.77394
05/22/2011 21:45:00*7.77394*7.77394*7.77394*7.77394
05/22/2011 21:50:00*7.77394*7.77444*7.77444*7.77394
05/22/2011 21:55:00*7.77444*7.77484*7.77494*7.77444
05/22/2011 22:00:00*7.77484*7.77469*7.77484*7.77459
05/22/2011 22:05:00*7.77469*7.77464*7.77469*7.77464
05/22/2011 22:10:00*7.77464*7.77474*7.77479*7.77464
05/22/2011 22:15:00*7.77474*7.77439*7.77474*7.77439
05/22/2011 22:20:00*7.77439*7.77439*7.77439*7.77439
05/22/2011 22:25:00*7.77439*7.77434*7.77439*7.77429
05/22/2011 22:30:00*7.77434*7.77435*7.77444*7.77429
05/22/2011 22:35:00*7.77435*7.77429*7.77439*7.77429
05/22/2011 22:40:00*7.77429*7.77444*7.77444*7.77429
05/22/2011 22:45:00*7.77444*7.77444*7.77454*7.77441
05/22/2011 22:50:00*7.77444*7.77444*7.77454*7.77444
05/22/2011 22:55:00*7.77444*7.77453*7.77454*7.77444
05/22/2011 23:00:00*7.77453*7.77444*7.77453*7.77439
05/22/2011 23:05:00*7.77444*7.77439*7.77444*7.77439
05/22/2011 23:10:00*7.77439*7.77444*7.77444*7.77439
05/22/2011 23:15:00*7.77444*7.77444*7.77444*7.77444
05/22/2011 23:20:00*7.77444*7.77439*7.77449*7.77439
05/22/2011 23:25:00*7.77439*7.77434*7.77439*7.77434
05/22/2011 23:30:00*7.77434*7.77439*7.77439*7.77434
05/22/2011 23:35:00*7.77439*7.77459*7.77474*7.77439
05/22/2011 23:40:00*7.77459*7.77459*7.77459*7.77459
05/22/2011 23:45:00*7.77459*7.77474*7.77502*7.77459
05/22/2011 23:50:00*7.77474*7.77474*7.77474*7.77474
05/22/2011 23:55:00*7.77474*7.77469*7.77474*7.77469
05/23/2011 00:00:00*7.77469*7.77469*7.77474*7.77469
05/23/2011 00:05:00*7.77469*7.77469*7.77474*7.77469
05/23/2011 00:10:00*7.77469*7.77469*7.77474*7.77459
05/23/2011 00:15:00*7.77469*7.77469*7.77469*7.77469
05/23/2011 00:20:00*7.77469*7.77479*7.77484*7.77469
05/23/2011 00:25:00*7.77479*7.77479*7.77479*7.77479
05/23/2011 00:30:00*7.77479*7.77479*7.77479*7.77479
05/23/2011 00:35:00*7.77479*7.77469*7.77479*7.77469
05/23/2011 00:40:00*7.77469*7.77469*7.77469*7.77469
05/23/2011 00:45:00*7.77469*7.77479*7.77489*7.77469
05/23/2011 00:50:00*7.77479*7.77479*7.77479*7.77479
05/23/2011 00:55:00*7.77479*7.77474*7.77485*7.77474
05/23/2011 01:00:00*7.77474*7.77474*7.77474*7.77474
05/23/2011 01:05:00*7.77474*7.77479*7.77479*7.77474
05/23/2011 01:10:00*7.77479*7.77474*7.77479*7.77474
05/23/2011 01:15:00*7.77474*7.77474*7.77474*7.77474
05/23/2011 01:20:00*7.77474*7.77474*7.77474*7.77474
05/23/2011 01:25:00*7.77474*7.77489*7.77489*7.77474
05/23/2011 01:30:00*7.77489*7.77484*7.77489*7.77484
05/23/2011 01:35:00*7.77484*7.77484*7.77484*7.77484
05/23/2011 01:40:00*7.77484*7.77484*7.77484*7.77484
05/23/2011 01:45:00*7.77484*7.77484*7.77484*7.77464
05/23/2011 01:50:00*7.77484*7.77484*7.77489*7.77484
05/23/2011 01:55:00*7.77484*7.77474*7.77489*7.77474
05/23/2011 02:00:00*7.77474*7.77474*7.77474*7.77474
05/23/2011 02:05:00*7.77474*7.77483*7.77489*7.77474
05/23/2011 02:10:00*7.77483*7.77489*7.77489*7.77474
05/23/2011 02:15:00*7.77489*7.77493*7.77493*7.77479
05/23/2011 02:20:00*7.77493*7.77509*7.77509*7.77493
05/23/2011 02:25:00*7.77509*7.77503*7.77509*7.77499
05/23/2011 02:30:00*7.77503*7.77509*7.77514*7.77503
05/23/2011 02:35:00*7.77509*7.77509*7.77509*7.77509
05/23/2011 02:40:00*7.77509*7.77509*7.77509*7.77499
05/23/2011 02:45:00*7.77509*7.77509*7.77509*7.77509
05/23/2011 02:50:00*7.77509*7.77489*7.77509*7.77489
05/23/2011 02:55:00*7.77489*7.77489*7.77499*7.77489
05/23/2011 03:00:00*7.77489*7.77499*7.77499*7.77489
05/23/2011 03:05:00*7.77499*7.77499*7.77499*7.77499
05/23/2011 03:10:00*7.77499*7.77499*7.77499*7.77499
05/23/2011 03:15:00*7.77499*7.77499*7.77499*7.77499
05/23/2011 03:20:00*7.77499*7.77489*7.77504*7.77484
05/23/2011 03:25:00*7.77489*7.77489*7.77489*7.77489
05/23/2011 03:30:00*7.77489*7.77474*7.77489*7.77456
05/23/2011 03:35:00*7.77474*7.77484*7.77484*7.77474
05/23/2011 03:40:00*7.77484*7.77499*7.77499*7.77484
05/23/2011 03:45:00*7.77499*7.77494*7.77499*7.77494
05/23/2011 03:50:00*7.77494*7.77494*7.77494*7.77494
05/23/2011 03:55:00*7.77494*7.77499*7.77499*7.77489
05/23/2011 04:00:00*7.77499*7.77499*7.77499*7.77499
05/23/2011 04:05:00*7.77499*7.77499*7.77499*7.77499
05/23/2011 04:10:00*7.77499*7.77499*7.77499*7.77499
05/23/2011 04:15:00*7.77499*7.77505*7.77515*7.77499
05/23/2011 04:20:00*7.77505*7.775*7.77505*7.775
05/23/2011 04:25:00*7.775*7.77509*7.77509*7.77489
05/23/2011 04:30:00*7.77509*7.77509*7.77509*7.77509
05/23/2011 04:35:00*7.77509*7.77499*7.77509*7.77499
05/23/2011 04:40:00*7.77499*7.77499*7.77499*7.77499
05/23/2011 04:45:00*7.77499*7.77509*7.77509*7.77499
05/23/2011 04:50:00*7.77509*7.77509*7.77509*7.77509
05/23/2011 04:55:00*7.77509*7.77519*7.77519*7.77509
05/23/2011 05:00:00*7.77519*7.77519*7.77519*7.77519
05/23/2011 05:05:00*7.77519*7.77519*7.77519*7.77519
05/23/2011 05:10:00*7.77519*7.77519*7.77519*7.77519
05/23/2011 05:15:00*7.77519*7.77564*7.77569*7.77519
05/23/2011 05:20:00*7.77564*7.77559*7.77579*7.77529
05/23/2011 05:25:00*7.77559*7.77569*7.77569*7.77559
05/23/2011 05:30:00*7.77569*7.77579*7.77579*7.77569
05/23/2011 05:35:00*7.77579*7.7757*7.77579*7.7757
05/23/2011 05:40:00*7.7757*7.77549*7.7757*7.77538
05/23/2011 05:45:00*7.77549*7.77539*7.77549*7.77539
05/23/2011 05:50:00*7.77539*7.77534*7.77539*7.77534
05/23/2011 05:55:00*7.77534*7.77506*7.77534*7.77494
05/23/2011 06:00:00*7.77506*7.77506*7.77506*7.77506
05/23/2011 06:05:00*7.77506*7.7752*7.77521*7.77506
05/23/2011 06:10:00*7.7752*7.77539*7.77539*7.7752
05/23/2011 06:15:00*7.77539*7.77489*7.77539*7.77483
05/23/2011 06:20:00*7.77489*7.77489*7.77498*7.77489
05/23/2011 06:25:00*7.77489*7.77494*7.77497*7.77489
05/23/2011 06:30:00*7.77494*7.77434*7.77519*7.77434
05/23/2011 06:35:00*7.77434*7.77459*7.77484*7.77434
05/23/2011 06:40:00*7.77459*7.77469*7.77469*7.77459
05/23/2011 06:45:00*7.77469*7.77464*7.77469*7.77459
05/23/2011 06:50:00*7.77464*7.77462*7.77464*7.77462
05/23/2011 06:55:00*7.77462*7.77512*7.77512*7.77459
05/23/2011 07:00:00*7.77512*7.7757*7.7757*7.77479
05/23/2011 07:05:00*7.7757*7.77561*7.77582*7.77479
05/23/2011 07:10:00*7.77561*7.77599*7.77599*7.77561
05/23/2011 07:15:00*7.77599*7.77558*7.77599*7.77479
05/23/2011 07:20:00*7.77558*7.77565*7.77579*7.77558
05/23/2011 07:25:00*7.77565*7.77494*7.77565*7.77494
05/23/2011 07:30:00*7.77494*7.77489*7.77494*7.77489
05/23/2011 07:35:00*7.77489*7.77493*7.77493*7.77489
05/23/2011 07:40:00*7.77493*7.77493*7.77493*7.77489
05/23/2011 07:45:00*7.77493*7.77507*7.77507*7.77489
05/23/2011 07:50:00*7.77507*7.77572*7.77572*7.77507
05/23/2011 07:55:00*7.77572*7.77514*7.77572*7.77514
05/23/2011 08:00:00*7.77514*7.77555*7.77564*7.77514
05/23/2011 08:05:00*7.77555*7.77554*7.77555*7.77549
05/23/2011 08:10:00*7.77554*7.77554*7.77554*7.77554
05/23/2011 08:15:00*7.77554*7.77599*7.77599*7.77554
05/23/2011 08:20:00*7.77599*7.77528*7.77599*7.77479
05/23/2011 08:25:00*7.77528*7.77531*7.77561*7.77504
05/23/2011 08:30:00*7.77531*7.77562*7.77572*7.77531
05/23/2011 08:35:00*7.77562*7.77584*7.77584*7.77562
05/23/2011 08:40:00*7.77584*7.77543*7.77584*7.77543
05/23/2011 08:45:00*7.77543*7.77579*7.77579*7.77543
05/23/2011 08:50:00*7.77579*7.77579*7.77579*7.77579
05/23/2011 08:55:00*7.77579*7.77579*7.77579*7.77579
05/23/2011 09:00:00*7.77579*7.77579*7.77579*7.77579
05/23/2011 09:05:00*7.77579*7.77574*7.77579*7.77574
05/23/2011 09:10:00*7.77574*7.77574*7.77574*7.77574
05/23/2011 09:15:00*7.77574*7.77569*7.77574*7.77569
05/23/2011 09:20:00*7.77569*7.77579*7.77579*7.77569
05/23/2011 09:25:00*7.77579*7.77569*7.77579*7.77569
05/23/2011 09:30:00*7.77569*7.77524*7.77569*7.77524
05/23/2011 09:35:00*7.77524*7.77524*7.77524*7.77524
05/23/2011 09:40:00*7.77524*7.7754*7.7754*7.77524
05/23/2011 09:45:00*7.7754*7.7754*7.7754*7.7754
05/23/2011 09:50:00*7.7754*7.7755*7.7755*7.7754
05/23/2011 09:55:00*7.7755*7.77549*7.7755*7.77549
05/23/2011 10:00:00*7.77549*7.77534*7.7755*7.7753
05/23/2011 10:05:00*7.77534*7.77534*7.77544*7.77534
05/23/2011 10:10:00*7.77534*7.7755*7.77569*7.77524
05/23/2011 10:15:00*7.7755*7.77556*7.77556*7.7754
05/23/2011 10:20:00*7.77556*7.77554*7.77556*7.77554
05/23/2011 10:25:00*7.77554*7.7758*7.7758*7.77554
05/23/2011 10:30:00*7.7758*7.7758*7.7758*7.7758
05/23/2011 10:35:00*7.7758*7.7758*7.7758*7.7758
05/23/2011 10:40:00*7.7758*7.7758*7.7758*7.7758
05/23/2011 10:45:00*7.7758*7.7753*7.7758*7.7752
05/23/2011 10:50:00*7.7753*7.77569*7.77569*7.7753
05/23/2011 10:55:00*7.77569*7.77569*7.77589*7.77569
05/23/2011 11:00:00*7.77569*7.77589*7.7759*7.7754
05/23/2011 11:05:00*7.77589*7.77609*7.77609*7.7757
05/23/2011 11:10:00*7.77609*7.77559*7.77609*7.77554
05/23/2011 11:15:00*7.77559*7.7758*7.7758*7.77551
05/23/2011 11:20:00*7.7758*7.776*7.776*7.7758
05/23/2011 11:25:00*7.776*7.77639*7.77639*7.776
05/23/2011 11:30:00*7.77639*7.77639*7.77649*7.7763
05/23/2011 11:35:00*7.77639*7.7764*7.7765*7.77639
05/23/2011 11:40:00*7.7764*7.7764*7.7764*7.7764
05/23/2011 11:45:00*7.7764*7.7764*7.77641*7.7764
05/23/2011 11:50:00*7.7764*7.77657*7.7767*7.7764
05/23/2011 11:55:00*7.77657*7.77673*7.77673*7.7765
05/23/2011 12:00:00*7.77673*7.77674*7.77674*7.7766
05/23/2011 12:05:00*7.77674*7.777*7.777*7.77674
05/23/2011 12:10:00*7.777*7.77695*7.777*7.77695
05/23/2011 12:15:00*7.77695*7.77695*7.77695*7.77695
05/23/2011 12:20:00*7.77695*7.7771*7.7771*7.77695
05/23/2011 12:25:00*7.7771*7.77721*7.77721*7.7771
05/23/2011 12:30:00*7.77721*7.77721*7.77721*7.77721
05/23/2011 12:35:00*7.77721*7.77721*7.77721*7.77721
05/23/2011 12:40:00*7.77721*7.77721*7.77721*7.77721
05/23/2011 12:45:00*7.77721*7.77721*7.77721*7.77721
05/23/2011 12:50:00*7.77721*7.77684*7.77721*7.77684
05/23/2011 12:55:00*7.77684*7.77684*7.77684*7.77684
05/23/2011 13:00:00*7.77684*7.7767*7.77684*7.7767
05/23/2011 13:05:00*7.7767*7.7767*7.7767*7.7767
05/23/2011 13:10:00*7.7767*7.7767*7.7767*7.7767
05/23/2011 13:15:00*7.7767*7.7767*7.77674*7.7767
05/23/2011 13:20:00*7.7767*7.7767*7.7768*7.7767
05/23/2011 13:25:00*7.7767*7.7767*7.77699*7.7767
05/23/2011 13:30:00*7.7767*7.7767*7.7767*7.7767
05/23/2011 13:35:00*7.7767*7.7767*7.7767*7.7767
05/23/2011 13:40:00*7.7767*7.7767*7.7768*7.7767
05/23/2011 13:45:00*7.7767*7.7767*7.7767*7.7767
05/23/2011 13:50:00*7.7767*7.7767*7.7767*7.7767
05/23/2011 13:55:00*7.7767*7.7767*7.7767*7.7767
05/23/2011 14:00:00*7.7767*7.7768*7.7768*7.7767
05/23/2011 14:05:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 14:10:00*7.7768*7.7769*7.7769*7.7768
05/23/2011 14:15:00*7.7769*7.7769*7.7769*7.7769
05/23/2011 14:20:00*7.7769*7.7769*7.7769*7.7769
05/23/2011 14:25:00*7.7769*7.7768*7.7769*7.7768
05/23/2011 14:30:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 14:35:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 14:40:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 14:45:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 14:50:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 14:55:00*7.7768*7.7768*7.77684*7.7768
05/23/2011 15:00:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:05:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:10:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:15:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:20:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:25:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:30:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:35:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:40:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:45:00*7.7768*7.7768*7.7768*7.7768
05/23/2011 15:50:00*7.7768*7.77689*7.7772*7.7768
05/23/2011 15:55:00*7.77689*7.7772*7.7772*7.77689
05/23/2011 16:00:00*7.7772*7.7773*7.7773*7.7772
05/23/2011 16:05:00*7.7773*7.7773*7.7773*7.7773
05/23/2011 16:10:00*7.7773*7.7773*7.7773*7.7773
05/23/2011 16:15:00*7.7773*7.77758*7.77758*7.7773
05/23/2011 16:20:00*7.77758*7.77758*7.77758*7.77758
05/23/2011 16:25:00*7.77758*7.77758*7.77758*7.77758
05/23/2011 16:30:00*7.77758*7.77758*7.77758*7.77758
05/23/2011 16:35:00*7.77758*7.77758*7.77758*7.77758
05/23/2011 16:40:00*7.77758*7.77758*7.77758*7.77758
05/23/2011 16:45:00*7.77758*7.77769*7.77769*7.77724
05/23/2011 16:50:00*7.77769*7.7777*7.77808*7.77769
05/23/2011 16:55:00*7.7777*7.7777*7.7777*7.7777
05/23/2011 17:00:00*7.7777*7.77759*7.7777*7.77759
