05/19/2011 17:05:00*7.77319*7.77319*7.77319*7.77289
05/19/2011 17:10:00*7.77319*7.77319*7.77319*7.77319
05/19/2011 17:15:00*7.77319*7.77249*7.77319*7.77192
05/19/2011 17:20:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 17:25:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 17:30:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 17:35:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 17:40:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 17:45:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 17:50:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 17:55:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 18:00:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 18:05:00*7.77249*7.77249*7.77249*7.77249
05/19/2011 18:10:00*7.77249*7.77203*7.77249*7.77179
05/19/2011 18:15:00*7.77203*7.77207*7.77207*7.77179
05/19/2011 18:20:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 18:25:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 18:30:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 18:35:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 18:40:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 18:45:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 18:50:00*7.77207*7.77189*7.77207*7.77179
05/19/2011 18:55:00*7.77189*7.77207*7.77207*7.77189
05/19/2011 19:00:00*7.77207*7.77207*7.77207*7.77207
05/19/2011 19:05:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 19:10:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 19:15:00*7.77207*7.77189*7.77207*7.77189
05/19/2011 19:20:00*7.77189*7.77207*7.77207*7.77179
05/19/2011 19:25:00*7.77207*7.77207*7.77207*7.77207
05/19/2011 19:30:00*7.77207*7.77207*7.77207*7.77189
05/19/2011 19:35:00*7.77207*7.77212*7.77212*7.77199
05/19/2011 19:40:00*7.77212*7.77262*7.77262*7.77209
05/19/2011 19:45:00*7.77262*7.77262*7.77262*7.77209
05/19/2011 19:50:00*7.77262*7.77261*7.77262*7.77199
05/19/2011 19:55:00*7.77261*7.77261*7.77261*7.77199
05/19/2011 20:00:00*7.77261*7.77199*7.77261*7.77199
05/19/2011 20:05:00*7.77199*7.7723*7.77231*7.77199
05/19/2011 20:10:00*7.7723*7.77199*7.7723*7.77199
05/19/2011 20:15:00*7.77199*7.77209*7.77214*7.77199
05/19/2011 20:20:00*7.77209*7.77224*7.77224*7.77209
05/19/2011 20:25:00*7.77224*7.77274*7.77284*7.77224
05/19/2011 20:30:00*7.77274*7.7727*7.77274*7.77269
05/19/2011 20:35:00*7.7727*7.77266*7.7727*7.77259
05/19/2011 20:40:00*7.77266*7.77267*7.77267*7.77259
05/19/2011 20:45:00*7.77267*7.7728*7.7728*7.77267
05/19/2011 20:50:00*7.7728*7.77269*7.7728*7.77269
05/19/2011 20:55:00*7.77269*7.77284*7.77284*7.77269
05/19/2011 21:00:00*7.77284*7.77269*7.77284*7.77269
05/19/2011 21:05:00*7.77269*7.77269*7.77269*7.77269
05/19/2011 21:10:00*7.77269*7.77269*7.77269*7.77269
05/19/2011 21:15:00*7.77269*7.77254*7.77269*7.77249
05/19/2011 21:20:00*7.77254*7.77179*7.77254*7.77179
05/19/2011 21:25:00*7.77179*7.77184*7.77198*7.77174
05/19/2011 21:30:00*7.77184*7.7719*7.7719*7.77174
05/19/2011 21:35:00*7.7719*7.77204*7.77219*7.7719
05/19/2011 21:40:00*7.77204*7.77204*7.77204*7.77189
05/19/2011 21:45:00*7.77204*7.77214*7.77224*7.77204
05/19/2011 21:50:00*7.77214*7.77204*7.77214*7.77199
05/19/2011 21:55:00*7.77204*7.77189*7.77204*7.77189
05/19/2011 22:00:00*7.77189*7.77199*7.77202*7.77189
05/19/2011 22:05:00*7.77199*7.77204*7.77204*7.77189
05/19/2011 22:10:00*7.77204*7.77198*7.77204*7.77194
05/19/2011 22:15:00*7.77198*7.77209*7.77209*7.77198
05/19/2011 22:20:00*7.77209*7.77199*7.77209*7.77184
05/19/2011 22:25:00*7.77199*7.77189*7.77199*7.77184
05/19/2011 22:30:00*7.77189*7.77204*7.77214*7.77189
05/19/2011 22:35:00*7.77204*7.77214*7.77214*7.77194
05/19/2011 22:40:00*7.77214*7.77204*7.77214*7.77204
05/19/2011 22:45:00*7.77204*7.77204*7.77224*7.77204
05/19/2011 22:50:00*7.77204*7.77234*7.77234*7.77204
05/19/2011 22:55:00*7.77234*7.77219*7.77234*7.77219
05/19/2011 23:00:00*7.77219*7.77224*7.77234*7.77219
05/19/2011 23:05:00*7.77224*7.77214*7.77229*7.77214
05/19/2011 23:10:00*7.77214*7.77219*7.77229*7.77214
05/19/2011 23:15:00*7.77219*7.77234*7.77234*7.77219
05/19/2011 23:20:00*7.77234*7.77224*7.77234*7.77219
05/19/2011 23:25:00*7.77224*7.77224*7.77229*7.77224
05/19/2011 23:30:00*7.77224*7.77226*7.77234*7.77214
05/19/2011 23:35:00*7.77226*7.77219*7.77234*7.77219
05/19/2011 23:40:00*7.77219*7.77214*7.77224*7.77214
05/19/2011 23:45:00*7.77214*7.77224*7.77229*7.77214
05/19/2011 23:50:00*7.77224*7.77224*7.77224*7.77224
05/19/2011 23:55:00*7.77224*7.77239*7.77242*7.77224
05/20/2011 00:00:00*7.77239*7.77239*7.77239*7.77234
05/20/2011 00:05:00*7.77239*7.77254*7.77262*7.77239
05/20/2011 00:10:00*7.77254*7.77254*7.77254*7.77254
05/20/2011 00:15:00*7.77254*7.7726*7.7726*7.77254
05/20/2011 00:20:00*7.7726*7.77274*7.77274*7.77257
05/20/2011 00:25:00*7.77274*7.77274*7.77274*7.77274
05/20/2011 00:30:00*7.77274*7.77264*7.77274*7.77264
05/20/2011 00:35:00*7.77264*7.77269*7.77269*7.77264
05/20/2011 00:40:00*7.77269*7.77264*7.77269*7.77264
05/20/2011 00:45:00*7.77264*7.77264*7.77264*7.77264
05/20/2011 00:50:00*7.77264*7.77264*7.77264*7.77264
05/20/2011 00:55:00*7.77264*7.77264*7.77264*7.77264
05/20/2011 01:00:00*7.77264*7.77254*7.77269*7.77254
05/20/2011 01:05:00*7.77254*7.77226*7.77254*7.77226
05/20/2011 01:10:00*7.77226*7.77254*7.77254*7.77226
05/20/2011 01:15:00*7.77254*7.77254*7.77254*7.77254
05/20/2011 01:20:00*7.77254*7.77244*7.77259*7.77244
05/20/2011 01:25:00*7.77244*7.77244*7.7725*7.77244
05/20/2011 01:30:00*7.77244*7.77239*7.77249*7.77239
05/20/2011 01:35:00*7.77239*7.77239*7.77249*7.77239
05/20/2011 01:40:00*7.77239*7.77234*7.77264*7.77234
05/20/2011 01:45:00*7.77234*7.77254*7.77254*7.77234
05/20/2011 01:50:00*7.77254*7.77264*7.77264*7.77254
05/20/2011 01:55:00*7.77264*7.77249*7.77264*7.77249
05/20/2011 02:00:00*7.77249*7.77249*7.77249*7.77249
05/20/2011 02:05:00*7.77249*7.77249*7.77249*7.77249
05/20/2011 02:10:00*7.77249*7.77249*7.77249*7.77244
05/20/2011 02:15:00*7.77249*7.77249*7.77249*7.77249
05/20/2011 02:20:00*7.77249*7.77261*7.77264*7.77249
05/20/2011 02:25:00*7.77261*7.77259*7.77274*7.77259
05/20/2011 02:30:00*7.77259*7.77264*7.77274*7.77259
05/20/2011 02:35:00*7.77264*7.77269*7.77284*7.77264
05/20/2011 02:40:00*7.77269*7.77271*7.77271*7.77269
05/20/2011 02:45:00*7.77271*7.77279*7.77279*7.77249
05/20/2011 02:50:00*7.77279*7.77269*7.77279*7.77257
05/20/2011 02:55:00*7.77269*7.77269*7.77269*7.77269
05/20/2011 03:00:00*7.77269*7.77259*7.77269*7.77259
05/20/2011 03:05:00*7.77259*7.77259*7.77259*7.77254
05/20/2011 03:10:00*7.77259*7.77259*7.77259*7.77249
05/20/2011 03:15:00*7.77259*7.77259*7.77259*7.77259
05/20/2011 03:20:00*7.77259*7.77249*7.77259*7.77249
05/20/2011 03:25:00*7.77249*7.77249*7.77249*7.77249
05/20/2011 03:30:00*7.77249*7.77259*7.77259*7.77249
05/20/2011 03:35:00*7.77259*7.77259*7.77259*7.77259
05/20/2011 03:40:00*7.77259*7.77259*7.77259*7.77259
05/20/2011 03:45:00*7.77259*7.77259*7.77259*7.77259
05/20/2011 03:50:00*7.77259*7.77239*7.77259*7.77239
05/20/2011 03:55:00*7.77239*7.77219*7.77249*7.772
05/20/2011 04:00:00*7.77219*7.77194*7.77219*7.77194
05/20/2011 04:05:00*7.77194*7.77214*7.77214*7.77194
05/20/2011 04:10:00*7.77214*7.77219*7.77219*7.77209
05/20/2011 04:15:00*7.77219*7.77216*7.77219*7.77216
05/20/2011 04:20:00*7.77216*7.77219*7.77219*7.77216
05/20/2011 04:25:00*7.77219*7.7722*7.77229*7.77219
05/20/2011 04:30:00*7.7722*7.77224*7.77224*7.77219
05/20/2011 04:35:00*7.77224*7.77225*7.77225*7.7722
05/20/2011 04:40:00*7.77225*7.77221*7.77225*7.77206
05/20/2011 04:45:00*7.77221*7.77204*7.77221*7.77204
05/20/2011 04:50:00*7.77204*7.77199*7.77209*7.77199
05/20/2011 04:55:00*7.77199*7.77199*7.77209*7.77199
05/20/2011 05:00:00*7.77199*7.77229*7.77229*7.77199
05/20/2011 05:05:00*7.77229*7.77229*7.77229*7.77229
05/20/2011 05:10:00*7.77229*7.77209*7.77229*7.77209
05/20/2011 05:15:00*7.77209*7.77209*7.77209*7.77209
05/20/2011 05:20:00*7.77209*7.77199*7.77209*7.77199
05/20/2011 05:25:00*7.77199*7.77199*7.77199*7.77199
05/20/2011 05:30:00*7.77199*7.77189*7.77209*7.77189
05/20/2011 05:35:00*7.77189*7.77189*7.77189*7.77189
05/20/2011 05:40:00*7.77189*7.77189*7.77189*7.77189
05/20/2011 05:45:00*7.77189*7.77189*7.77189*7.77189
05/20/2011 05:50:00*7.77189*7.77189*7.77189*7.77189
05/20/2011 05:55:00*7.77189*7.77189*7.77189*7.77189
05/20/2011 06:00:00*7.77189*7.77174*7.77189*7.77169
05/20/2011 06:05:00*7.77174*7.77174*7.77174*7.77174
05/20/2011 06:10:00*7.77174*7.77174*7.77174*7.77174
05/20/2011 06:15:00*7.77174*7.77174*7.77174*7.77174
05/20/2011 06:20:00*7.77174*7.77174*7.77174*7.77174
05/20/2011 06:25:00*7.77174*7.77179*7.77181*7.77174
05/20/2011 06:30:00*7.77179*7.77181*7.77181*7.77179
05/20/2011 06:35:00*7.77181*7.77224*7.77224*7.77181
05/20/2011 06:40:00*7.77224*7.77259*7.77259*7.7722
05/20/2011 06:45:00*7.77259*7.77202*7.77264*7.77202
05/20/2011 06:50:00*7.77202*7.77206*7.77224*7.7719
05/20/2011 06:55:00*7.77206*7.77214*7.77214*7.77189
05/20/2011 07:00:00*7.77214*7.77209*7.77214*7.77199
05/20/2011 07:05:00*7.77209*7.77209*7.77214*7.77209
05/20/2011 07:10:00*7.77209*7.77209*7.77209*7.77209
05/20/2011 07:15:00*7.77209*7.77209*7.77209*7.77199
05/20/2011 07:20:00*7.77209*7.77209*7.77209*7.77209
05/20/2011 07:25:00*7.77209*7.77216*7.77216*7.77209
05/20/2011 07:30:00*7.77216*7.77209*7.77216*7.77209
05/20/2011 07:35:00*7.77209*7.77209*7.77209*7.77209
05/20/2011 07:40:00*7.77209*7.77229*7.77229*7.77209
05/20/2011 07:45:00*7.77229*7.77239*7.77239*7.77229
05/20/2011 07:50:00*7.77239*7.77209*7.77249*7.77209
05/20/2011 07:55:00*7.77209*7.772*7.77209*7.77199
05/20/2011 08:00:00*7.772*7.77209*7.77209*7.772
05/20/2011 08:05:00*7.77209*7.772*7.77209*7.772
05/20/2011 08:10:00*7.772*7.77199*7.772*7.77199
05/20/2011 08:15:00*7.77199*7.77209*7.77209*7.77199
05/20/2011 08:20:00*7.77209*7.77219*7.77219*7.77209
05/20/2011 08:25:00*7.77219*7.77229*7.77229*7.77219
05/20/2011 08:30:00*7.77229*7.77229*7.77229*7.77229
05/20/2011 08:35:00*7.77229*7.77199*7.77229*7.77199
05/20/2011 08:40:00*7.77199*7.77201*7.77201*7.77199
05/20/2011 08:45:00*7.77201*7.77199*7.77219*7.77199
05/20/2011 08:50:00*7.77199*7.77199*7.77199*7.77189
05/20/2011 08:55:00*7.77199*7.77154*7.77199*7.77154
05/20/2011 09:00:00*7.77154*7.77154*7.77154*7.77154
05/20/2011 09:05:00*7.77154*7.77179*7.77179*7.77154
05/20/2011 09:10:00*7.77179*7.77209*7.77219*7.77179
05/20/2011 09:15:00*7.77209*7.7721*7.77215*7.77209
05/20/2011 09:20:00*7.7721*7.7721*7.7721*7.7721
05/20/2011 09:25:00*7.7721*7.7721*7.7721*7.7721
05/20/2011 09:30:00*7.7721*7.7724*7.7724*7.7721
05/20/2011 09:35:00*7.7724*7.77244*7.77249*7.7724
05/20/2011 09:40:00*7.77244*7.7724*7.77257*7.7724
05/20/2011 09:45:00*7.7724*7.77281*7.77281*7.7724
05/20/2011 09:50:00*7.77281*7.77286*7.77286*7.7728
05/20/2011 09:55:00*7.77286*7.77286*7.77286*7.77286
05/20/2011 10:00:00*7.77286*7.77286*7.77286*7.77286
05/20/2011 10:05:00*7.77286*7.773*7.773*7.77286
05/20/2011 10:10:00*7.773*7.773*7.773*7.77278
05/20/2011 10:15:00*7.773*7.773*7.773*7.773
05/20/2011 10:20:00*7.773*7.7728*7.773*7.7728
05/20/2011 10:25:00*7.7728*7.77272*7.7728*7.77272
05/20/2011 10:30:00*7.77272*7.77272*7.77272*7.77272
05/20/2011 10:35:00*7.77272*7.77274*7.77277*7.77272
05/20/2011 10:40:00*7.77274*7.7728*7.7728*7.7727
05/20/2011 10:45:00*7.7728*7.7728*7.7728*7.7728
05/20/2011 10:50:00*7.7728*7.77274*7.7728*7.77274
05/20/2011 10:55:00*7.77274*7.77274*7.77274*7.77274
05/20/2011 11:00:00*7.77274*7.77274*7.77274*7.77274
05/20/2011 11:05:00*7.77274*7.7726*7.77274*7.7725
05/20/2011 11:10:00*7.7726*7.77274*7.77274*7.7726
05/20/2011 11:15:00*7.77274*7.7727*7.77274*7.7727
05/20/2011 11:20:00*7.7727*7.7727*7.77294*7.7727
05/20/2011 11:25:00*7.7727*7.7727*7.7727*7.7727
05/20/2011 11:30:00*7.7727*7.7726*7.7727*7.7726
05/20/2011 11:35:00*7.7726*7.7725*7.77269*7.7725
05/20/2011 11:40:00*7.7725*7.77269*7.77269*7.7725
05/20/2011 11:45:00*7.77269*7.77264*7.77269*7.77264
05/20/2011 11:50:00*7.77264*7.7729*7.773*7.77264
05/20/2011 11:55:00*7.7729*7.7729*7.7729*7.7729
05/20/2011 12:00:00*7.7729*7.7729*7.7729*7.7729
05/20/2011 12:05:00*7.7729*7.77255*7.7729*7.77255
05/20/2011 12:10:00*7.77255*7.77275*7.77288*7.77255
05/20/2011 12:15:00*7.77275*7.77324*7.77332*7.77275
05/20/2011 12:20:00*7.77324*7.77331*7.77338*7.77324
05/20/2011 12:25:00*7.77331*7.77357*7.77369*7.77331
05/20/2011 12:30:00*7.77357*7.77353*7.77357*7.77353
05/20/2011 12:35:00*7.77353*7.7734*7.7737*7.7734
05/20/2011 12:40:00*7.7734*7.77361*7.77361*7.7734
05/20/2011 12:45:00*7.77361*7.7736*7.77364*7.7736
05/20/2011 12:50:00*7.7736*7.7736*7.7736*7.7736
05/20/2011 12:55:00*7.7736*7.7732*7.7736*7.7732
05/20/2011 13:00:00*7.7732*7.7735*7.7735*7.7732
05/20/2011 13:05:00*7.7735*7.7733*7.77369*7.7733
05/20/2011 13:10:00*7.7733*7.77369*7.77369*7.7733
05/20/2011 13:15:00*7.77369*7.77364*7.77369*7.77353
05/20/2011 13:20:00*7.77364*7.77369*7.77369*7.7736
05/20/2011 13:25:00*7.77369*7.77379*7.77379*7.77369
05/20/2011 13:30:00*7.77379*7.7736*7.77379*7.7736
05/20/2011 13:35:00*7.7736*7.7736*7.77379*7.7736
05/20/2011 13:40:00*7.7736*7.7736*7.77369*7.7736
05/20/2011 13:45:00*7.7736*7.77369*7.77369*7.7736
05/20/2011 13:50:00*7.77369*7.7736*7.77369*7.7736
05/20/2011 13:55:00*7.7736*7.77389*7.77389*7.7736
05/20/2011 14:00:00*7.77389*7.7738*7.77389*7.7738
05/20/2011 14:05:00*7.7738*7.77389*7.77389*7.7736
05/20/2011 14:10:00*7.77389*7.7738*7.77389*7.7738
05/20/2011 14:15:00*7.7738*7.77389*7.77389*7.7738
05/20/2011 14:20:00*7.77389*7.7736*7.77389*7.7736
05/20/2011 14:25:00*7.7736*7.77369*7.77369*7.7736
05/20/2011 14:30:00*7.77369*7.7736*7.77369*7.7736
05/20/2011 14:35:00*7.7736*7.77359*7.77379*7.77359
05/20/2011 14:40:00*7.77359*7.77339*7.77369*7.77339
05/20/2011 14:45:00*7.77339*7.77341*7.77341*7.77339
05/20/2011 14:50:00*7.77341*7.77339*7.77343*7.77339
05/20/2011 14:55:00*7.77339*7.77349*7.77349*7.77339
05/20/2011 15:00:00*7.77349*7.77339*7.77349*7.77339
05/20/2011 15:05:00*7.77339*7.7733*7.77349*7.7733
05/20/2011 15:10:00*7.7733*7.77339*7.77339*7.7733
05/20/2011 15:15:00*7.77339*7.77339*7.77339*7.7733
05/20/2011 15:20:00*7.77339*7.77339*7.77339*7.77339
05/20/2011 15:25:00*7.77339*7.77329*7.77339*7.7732
05/20/2011 15:30:00*7.77329*7.77329*7.77329*7.77329
05/20/2011 15:35:00*7.77329*7.77329*7.77329*7.7732
05/20/2011 15:40:00*7.77329*7.77329*7.77329*7.77329
05/20/2011 15:45:00*7.77329*7.77329*7.77329*7.77329
05/20/2011 15:50:00*7.77329*7.7732*7.77329*7.7732
05/20/2011 15:55:00*7.7732*7.7732*7.7732*7.7732
05/20/2011 16:00:00*7.7732*7.7732*7.7732*7.7732
05/20/2011 16:05:00*7.7732*7.77333*7.77333*7.7732
