05/16/2011 17:05:00*7.77579*7.77569*7.77589*7.77569
05/16/2011 17:10:00*7.77569*7.77599*7.77599*7.77569
05/16/2011 17:15:00*7.77599*7.77569*7.77599*7.77569
05/16/2011 17:20:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 17:25:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 17:30:00*7.77569*7.77609*7.77609*7.77569
05/16/2011 17:35:00*7.77609*7.77609*7.77609*7.77609
05/16/2011 17:40:00*7.77609*7.77609*7.77609*7.77574
05/16/2011 17:45:00*7.77609*7.77569*7.77609*7.77569
05/16/2011 17:50:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 17:55:00*7.77569*7.77559*7.77579*7.77559
05/16/2011 18:00:00*7.77559*7.77579*7.77579*7.77559
05/16/2011 18:05:00*7.77579*7.77579*7.77579*7.77569
05/16/2011 18:10:00*7.77579*7.77569*7.77579*7.77535
05/16/2011 18:15:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:20:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:25:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:30:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:35:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:40:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:45:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:50:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 18:55:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 19:00:00*7.77569*7.77572*7.77572*7.77569
05/16/2011 19:05:00*7.77572*7.77569*7.77572*7.77569
05/16/2011 19:10:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 19:15:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 19:20:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 19:25:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 19:30:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 19:35:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 19:40:00*7.77569*7.7757*7.7757*7.7756
05/16/2011 19:45:00*7.7757*7.77579*7.7758*7.77559
05/16/2011 19:50:00*7.77579*7.77569*7.77579*7.77569
05/16/2011 19:55:00*7.77569*7.77579*7.7758*7.77569
05/16/2011 20:00:00*7.77579*7.77579*7.77579*7.77579
05/16/2011 20:05:00*7.77579*7.77584*7.77584*7.77579
05/16/2011 20:10:00*7.77584*7.77604*7.77614*7.77584
05/16/2011 20:15:00*7.77604*7.77629*7.77629*7.77604
05/16/2011 20:20:00*7.77629*7.77624*7.77629*7.77624
05/16/2011 20:25:00*7.77624*7.77604*7.77624*7.77604
05/16/2011 20:30:00*7.77604*7.77594*7.77629*7.77544
05/16/2011 20:35:00*7.77594*7.77614*7.77614*7.77594
05/16/2011 20:40:00*7.77614*7.77614*7.77614*7.77614
05/16/2011 20:45:00*7.77614*7.77614*7.77614*7.77614
05/16/2011 20:50:00*7.77614*7.77614*7.77614*7.77614
05/16/2011 20:55:00*7.77614*7.77624*7.77624*7.77604
05/16/2011 21:00:00*7.77624*7.77614*7.77624*7.77609
05/16/2011 21:05:00*7.77614*7.77614*7.77614*7.77614
05/16/2011 21:10:00*7.77614*7.77614*7.77614*7.77614
05/16/2011 21:15:00*7.77614*7.77614*7.77614*7.77614
05/16/2011 21:20:00*7.77614*7.77649*7.77654*7.77614
05/16/2011 21:25:00*7.77649*7.77649*7.77649*7.77649
05/16/2011 21:30:00*7.77649*7.77654*7.77654*7.77649
05/16/2011 21:35:00*7.77654*7.77629*7.77664*7.77629
05/16/2011 21:40:00*7.77629*7.77689*7.77689*7.77629
05/16/2011 21:45:00*7.77689*7.77679*7.77694*7.77659
05/16/2011 21:50:00*7.77679*7.77679*7.77679*7.77679
05/16/2011 21:55:00*7.77679*7.77669*7.77679*7.77669
05/16/2011 22:00:00*7.77669*7.77679*7.77679*7.77669
05/16/2011 22:05:00*7.77679*7.77679*7.77694*7.77679
05/16/2011 22:10:00*7.77679*7.77669*7.77679*7.77669
05/16/2011 22:15:00*7.77669*7.77679*7.77679*7.77669
05/16/2011 22:20:00*7.77679*7.77675*7.77684*7.77669
05/16/2011 22:25:00*7.77675*7.77669*7.77689*7.77664
05/16/2011 22:30:00*7.77669*7.77685*7.77685*7.77669
05/16/2011 22:35:00*7.77685*7.7768*7.77685*7.77679
05/16/2011 22:40:00*7.7768*7.7768*7.7768*7.77669
05/16/2011 22:45:00*7.7768*7.77659*7.7768*7.77659
05/16/2011 22:50:00*7.77659*7.77659*7.77659*7.77659
05/16/2011 22:55:00*7.77659*7.77669*7.77669*7.77659
05/16/2011 23:00:00*7.77669*7.77654*7.77669*7.77649
05/16/2011 23:05:00*7.77654*7.77649*7.77654*7.77649
05/16/2011 23:10:00*7.77649*7.77604*7.77649*7.7759
05/16/2011 23:15:00*7.77604*7.77599*7.77624*7.77574
05/16/2011 23:20:00*7.77599*7.77604*7.77604*7.77599
05/16/2011 23:25:00*7.77604*7.77614*7.77614*7.77604
05/16/2011 23:30:00*7.77614*7.77609*7.77614*7.77604
05/16/2011 23:35:00*7.77609*7.77604*7.77609*7.77604
05/16/2011 23:40:00*7.77604*7.77619*7.77623*7.77604
05/16/2011 23:45:00*7.77619*7.77624*7.77629*7.77619
05/16/2011 23:50:00*7.77624*7.77591*7.77624*7.77591
05/16/2011 23:55:00*7.77591*7.77599*7.77599*7.77591
05/17/2011 00:00:00*7.77599*7.77589*7.77609*7.77589
05/17/2011 00:05:00*7.77589*7.77589*7.77589*7.77589
05/17/2011 00:10:00*7.77589*7.77589*7.77589*7.77589
05/17/2011 00:15:00*7.77589*7.77589*7.77589*7.77589
05/17/2011 00:20:00*7.77589*7.77589*7.77594*7.77589
05/17/2011 00:25:00*7.77589*7.77589*7.77589*7.77589
05/17/2011 00:30:00*7.77589*7.77584*7.77589*7.77584
05/17/2011 00:35:00*7.77584*7.77584*7.77584*7.77584
05/17/2011 00:40:00*7.77584*7.77584*7.77584*7.77584
05/17/2011 00:45:00*7.77584*7.77584*7.77589*7.77584
05/17/2011 00:50:00*7.77584*7.77584*7.77589*7.77579
05/17/2011 00:55:00*7.77584*7.77579*7.77584*7.77579
05/17/2011 01:00:00*7.77579*7.77579*7.77589*7.77579
05/17/2011 01:05:00*7.77579*7.77579*7.77589*7.77579
05/17/2011 01:10:00*7.77579*7.77579*7.77584*7.77579
05/17/2011 01:15:00*7.77579*7.77579*7.77579*7.77579
05/17/2011 01:20:00*7.77579*7.77579*7.77594*7.77574
05/17/2011 01:25:00*7.77579*7.77584*7.77584*7.77579
05/17/2011 01:30:00*7.77584*7.77574*7.77591*7.77574
05/17/2011 01:35:00*7.77574*7.77574*7.77574*7.77569
05/17/2011 01:40:00*7.77574*7.77574*7.77574*7.77574
05/17/2011 01:45:00*7.77574*7.77559*7.77574*7.77559
05/17/2011 01:50:00*7.77559*7.77559*7.77559*7.77559
05/17/2011 01:55:00*7.77559*7.77559*7.77559*7.77559
05/17/2011 02:00:00*7.77559*7.77569*7.77569*7.77559
05/17/2011 02:05:00*7.77569*7.77559*7.77569*7.77559
05/17/2011 02:10:00*7.77559*7.77567*7.77567*7.77559
05/17/2011 02:15:00*7.77567*7.77576*7.77581*7.77567
05/17/2011 02:20:00*7.77576*7.77594*7.77594*7.77574
05/17/2011 02:25:00*7.77594*7.77567*7.77594*7.77566
05/17/2011 02:30:00*7.77567*7.77584*7.77584*7.77567
05/17/2011 02:35:00*7.77584*7.77574*7.77589*7.77574
05/17/2011 02:40:00*7.77574*7.77579*7.77589*7.77574
05/17/2011 02:45:00*7.77579*7.77589*7.77589*7.77579
05/17/2011 02:50:00*7.77589*7.77589*7.77589*7.77589
05/17/2011 02:55:00*7.77589*7.77574*7.77589*7.77574
05/17/2011 03:00:00*7.77574*7.77579*7.77579*7.77574
05/17/2011 03:05:00*7.77579*7.77589*7.77589*7.77579
05/17/2011 03:10:00*7.77589*7.77589*7.77589*7.77579
05/17/2011 03:15:00*7.77589*7.77589*7.77589*7.77579
05/17/2011 03:20:00*7.77589*7.77589*7.77598*7.77589
05/17/2011 03:25:00*7.77589*7.77589*7.77589*7.77589
05/17/2011 03:30:00*7.77589*7.77569*7.77589*7.77569
05/17/2011 03:35:00*7.77569*7.77579*7.7758*7.77569
05/17/2011 03:40:00*7.77579*7.77589*7.77589*7.77579
05/17/2011 03:45:00*7.77589*7.77599*7.77599*7.77589
05/17/2011 03:50:00*7.77599*7.77582*7.77599*7.77582
05/17/2011 03:55:00*7.77582*7.77591*7.77593*7.77573
05/17/2011 04:00:00*7.77591*7.77591*7.77591*7.77591
05/17/2011 04:05:00*7.77591*7.77589*7.77591*7.77589
05/17/2011 04:10:00*7.77589*7.77589*7.77589*7.77589
05/17/2011 04:15:00*7.77589*7.77609*7.77609*7.77589
05/17/2011 04:20:00*7.77609*7.7762*7.77622*7.77609
05/17/2011 04:25:00*7.7762*7.7762*7.7762*7.7762
05/17/2011 04:30:00*7.7762*7.77609*7.77626*7.77609
05/17/2011 04:35:00*7.77609*7.77629*7.77629*7.77609
05/17/2011 04:40:00*7.77629*7.77609*7.77629*7.77609
05/17/2011 04:45:00*7.77609*7.77609*7.77609*7.77609
05/17/2011 04:50:00*7.77609*7.77609*7.77629*7.77609
05/17/2011 04:55:00*7.77609*7.77549*7.77609*7.77549
05/17/2011 05:00:00*7.77549*7.77539*7.77549*7.77539
05/17/2011 05:05:00*7.77539*7.77539*7.77539*7.77539
05/17/2011 05:10:00*7.77539*7.77562*7.77562*7.77539
05/17/2011 05:15:00*7.77562*7.77534*7.77562*7.77534
05/17/2011 05:20:00*7.77534*7.77514*7.77539*7.77474
05/17/2011 05:25:00*7.77514*7.77519*7.77529*7.77509
05/17/2011 05:30:00*7.77519*7.77545*7.77545*7.77519
05/17/2011 05:35:00*7.77545*7.77474*7.77545*7.7747
05/17/2011 05:40:00*7.77474*7.77469*7.77474*7.77464
05/17/2011 05:45:00*7.77469*7.7748*7.7748*7.77469
05/17/2011 05:50:00*7.7748*7.77527*7.77527*7.7748
05/17/2011 05:55:00*7.77527*7.77508*7.77527*7.77485
05/17/2011 06:00:00*7.77508*7.77508*7.77508*7.77508
05/17/2011 06:05:00*7.77508*7.77529*7.77529*7.77508
05/17/2011 06:10:00*7.77529*7.77529*7.77529*7.77519
05/17/2011 06:15:00*7.77529*7.77498*7.77529*7.77489
05/17/2011 06:20:00*7.77498*7.77489*7.77498*7.77489
05/17/2011 06:25:00*7.77489*7.77489*7.77489*7.77489
05/17/2011 06:30:00*7.77489*7.77494*7.77494*7.77489
05/17/2011 06:35:00*7.77494*7.77432*7.77494*7.77431
05/17/2011 06:40:00*7.77432*7.77439*7.77448*7.77429
05/17/2011 06:45:00*7.77439*7.77474*7.77474*7.77429
05/17/2011 06:50:00*7.77474*7.77433*7.77474*7.77433
05/17/2011 06:55:00*7.77433*7.77429*7.77433*7.77429
05/17/2011 07:00:00*7.77429*7.77374*7.77434*7.77351
05/17/2011 07:05:00*7.77374*7.77299*7.77374*7.77279
05/17/2011 07:10:00*7.77299*7.77356*7.77356*7.77299
05/17/2011 07:15:00*7.77356*7.77329*7.77356*7.77319
05/17/2011 07:20:00*7.77329*7.77401*7.77413*7.77329
05/17/2011 07:25:00*7.77401*7.7739*7.77439*7.77379
05/17/2011 07:30:00*7.7739*7.77365*7.77391*7.77365
05/17/2011 07:35:00*7.77365*7.77355*7.77365*7.77349
05/17/2011 07:40:00*7.77355*7.7736*7.7736*7.77349
05/17/2011 07:45:00*7.7736*7.77364*7.77369*7.7736
05/17/2011 07:50:00*7.77364*7.77359*7.77364*7.77349
05/17/2011 07:55:00*7.77359*7.77361*7.77361*7.77359
05/17/2011 08:00:00*7.77361*7.77371*7.77371*7.77361
05/17/2011 08:05:00*7.77371*7.77379*7.77379*7.77369
05/17/2011 08:10:00*7.77379*7.77389*7.77389*7.77379
05/17/2011 08:15:00*7.77389*7.77401*7.77401*7.77389
05/17/2011 08:20:00*7.77401*7.77399*7.77401*7.77396
05/17/2011 08:25:00*7.77399*7.77399*7.77399*7.77399
05/17/2011 08:30:00*7.77399*7.7741*7.7741*7.77399
05/17/2011 08:35:00*7.7741*7.7741*7.7741*7.7741
05/17/2011 08:40:00*7.7741*7.77429*7.77429*7.7741
05/17/2011 08:45:00*7.77429*7.77429*7.77429*7.77429
05/17/2011 08:50:00*7.77429*7.77429*7.77429*7.77429
05/17/2011 08:55:00*7.77429*7.77369*7.77429*7.77369
05/17/2011 09:00:00*7.77369*7.77389*7.77389*7.77369
05/17/2011 09:05:00*7.77389*7.77434*7.77449*7.77389
05/17/2011 09:10:00*7.77434*7.77489*7.77489*7.77429
05/17/2011 09:15:00*7.77489*7.77544*7.77544*7.77489
05/17/2011 09:20:00*7.77544*7.77517*7.77544*7.77469
05/17/2011 09:25:00*7.77517*7.77522*7.77522*7.77517
05/17/2011 09:30:00*7.77522*7.77559*7.77559*7.77522
05/17/2011 09:35:00*7.77559*7.77538*7.77559*7.77538
05/17/2011 09:40:00*7.77538*7.77539*7.77539*7.77538
05/17/2011 09:45:00*7.77539*7.77533*7.77539*7.77533
05/17/2011 09:50:00*7.77533*7.77509*7.77533*7.77509
05/17/2011 09:55:00*7.77509*7.7749*7.77509*7.7749
05/17/2011 10:00:00*7.7749*7.7749*7.7749*7.7749
05/17/2011 10:05:00*7.7749*7.7745*7.7749*7.7745
05/17/2011 10:10:00*7.7745*7.77466*7.77469*7.7745
05/17/2011 10:15:00*7.77466*7.77451*7.77466*7.77451
05/17/2011 10:20:00*7.77451*7.77407*7.77464*7.77407
05/17/2011 10:25:00*7.77407*7.77407*7.77407*7.77407
05/17/2011 10:30:00*7.77407*7.77499*7.7751*7.77407
05/17/2011 10:35:00*7.77499*7.77409*7.77499*7.77401
05/17/2011 10:40:00*7.77409*7.77384*7.77409*7.7737
05/17/2011 10:45:00*7.77384*7.77384*7.77384*7.77384
05/17/2011 10:50:00*7.77384*7.774*7.774*7.77384
05/17/2011 10:55:00*7.774*7.774*7.774*7.774
05/17/2011 11:00:00*7.774*7.7744*7.7744*7.774
05/17/2011 11:05:00*7.7744*7.7742*7.7744*7.7741
05/17/2011 11:10:00*7.7742*7.77409*7.7742*7.77409
05/17/2011 11:15:00*7.77409*7.77382*7.7741*7.77382
05/17/2011 11:20:00*7.77382*7.7741*7.7741*7.77382
05/17/2011 11:25:00*7.7741*7.7741*7.7741*7.774
05/17/2011 11:30:00*7.7741*7.7742*7.7742*7.7741
05/17/2011 11:35:00*7.7742*7.774*7.7742*7.774
05/17/2011 11:40:00*7.774*7.7739*7.7741*7.7739
05/17/2011 11:45:00*7.7739*7.77401*7.77401*7.7739
05/17/2011 11:50:00*7.77401*7.7741*7.7743*7.77401
05/17/2011 11:55:00*7.7741*7.7742*7.77426*7.7741
05/17/2011 12:00:00*7.7742*7.77425*7.77425*7.7739
05/17/2011 12:05:00*7.77425*7.77396*7.77425*7.77394
05/17/2011 12:10:00*7.77396*7.7741*7.77414*7.77393
05/17/2011 12:15:00*7.7741*7.774*7.77413*7.774
05/17/2011 12:20:00*7.774*7.77403*7.77403*7.774
05/17/2011 12:25:00*7.77403*7.774*7.7742*7.774
05/17/2011 12:30:00*7.774*7.7739*7.774*7.7739
05/17/2011 12:35:00*7.7739*7.77377*7.7739*7.7737
05/17/2011 12:40:00*7.77377*7.7737*7.77377*7.7737
05/17/2011 12:45:00*7.7737*7.7737*7.7737*7.7737
05/17/2011 12:50:00*7.7737*7.7734*7.77377*7.7734
05/17/2011 12:55:00*7.7734*7.77377*7.77377*7.7734
05/17/2011 13:00:00*7.77377*7.774*7.774*7.7737
05/17/2011 13:05:00*7.774*7.77395*7.774*7.77395
05/17/2011 13:10:00*7.77395*7.7737*7.77395*7.7737
05/17/2011 13:15:00*7.7737*7.77374*7.77374*7.7737
05/17/2011 13:20:00*7.77374*7.77374*7.77374*7.77374
05/17/2011 13:25:00*7.77374*7.77347*7.77374*7.77347
05/17/2011 13:30:00*7.77347*7.7734*7.77347*7.7734
05/17/2011 13:35:00*7.7734*7.77315*7.7734*7.77315
05/17/2011 13:40:00*7.77315*7.77315*7.77315*7.77315
05/17/2011 13:45:00*7.77315*7.7729*7.7733*7.7729
05/17/2011 13:50:00*7.7729*7.77296*7.77296*7.7729
05/17/2011 13:55:00*7.77296*7.7731*7.7731*7.77296
05/17/2011 14:00:00*7.7731*7.77311*7.77316*7.7731
05/17/2011 14:05:00*7.77311*7.77311*7.77311*7.77311
05/17/2011 14:10:00*7.77311*7.7731*7.77311*7.7731
05/17/2011 14:15:00*7.7731*7.7728*7.7731*7.7728
05/17/2011 14:20:00*7.7728*7.7728*7.7728*7.7728
05/17/2011 14:25:00*7.7728*7.7728*7.7728*7.7728
05/17/2011 14:30:00*7.7728*7.7728*7.7728*7.7728
05/17/2011 14:35:00*7.7728*7.77286*7.77292*7.7728
05/17/2011 14:40:00*7.77286*7.77286*7.77286*7.7728
05/17/2011 14:45:00*7.77286*7.77286*7.77286*7.7728
05/17/2011 14:50:00*7.77286*7.77286*7.77286*7.7728
05/17/2011 14:55:00*7.77286*7.7732*7.77323*7.7728
05/17/2011 15:00:00*7.7732*7.77306*7.7732*7.77306
05/17/2011 15:05:00*7.77306*7.7733*7.7733*7.77306
05/17/2011 15:10:00*7.7733*7.7733*7.7733*7.7733
05/17/2011 15:15:00*7.7733*7.7729*7.7733*7.7729
05/17/2011 15:20:00*7.7729*7.7729*7.7729*7.7729
05/17/2011 15:25:00*7.7729*7.7729*7.7729*7.7729
05/17/2011 15:30:00*7.7729*7.7729*7.7729*7.7729
05/17/2011 15:35:00*7.7729*7.7729*7.7729*7.7729
05/17/2011 15:40:00*7.7729*7.77273*7.7729*7.7727
05/17/2011 15:45:00*7.77273*7.7727*7.77273*7.7727
05/17/2011 15:50:00*7.7727*7.7727*7.7727*7.7727
05/17/2011 15:55:00*7.7727*7.77286*7.77286*7.7727
05/17/2011 16:00:00*7.77286*7.77394*7.77412*7.77286
05/17/2011 16:05:00*7.77394*7.7739*7.77419*7.7737
05/17/2011 16:10:00*7.7739*7.77407*7.7742*7.7739
05/17/2011 16:15:00*7.77407*7.7741*7.7741*7.77407
05/17/2011 16:20:00*7.7741*7.77414*7.77414*7.7741
05/17/2011 16:25:00*7.77414*7.77413*7.77414*7.7741
05/17/2011 16:30:00*7.77413*7.774*7.77413*7.774
05/17/2011 16:35:00*7.774*7.77407*7.77407*7.774
05/17/2011 16:40:00*7.77407*7.77383*7.77407*7.77383
05/17/2011 16:45:00*7.77383*7.7737*7.77383*7.77338
05/17/2011 16:50:00*7.7737*7.7737*7.7737*7.7737
05/17/2011 16:55:00*7.7737*7.7737*7.7737*7.7737
05/17/2011 17:00:00*7.7737*7.77269*7.7737*7.77269
