05/15/2011 17:05:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:10:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:15:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:20:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:25:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:30:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:35:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:40:00*7.76959*7.76959*7.76959*7.76959
05/15/2011 17:45:00*7.76959*7.77139*7.77139*7.76959
05/15/2011 17:50:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 17:55:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:00:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:05:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:10:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:15:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:20:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:25:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:30:00*7.77139*7.77139*7.77139*7.77119
05/15/2011 18:35:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 18:40:00*7.77139*7.77119*7.77139*7.77119
05/15/2011 18:45:00*7.77119*7.77119*7.77119*7.77119
05/15/2011 18:50:00*7.77119*7.77119*7.77119*7.77119
05/15/2011 18:55:00*7.77119*7.77119*7.77119*7.77119
05/15/2011 19:00:00*7.77119*7.77119*7.77119*7.77119
05/15/2011 19:05:00*7.77119*7.77139*7.77139*7.77119
05/15/2011 19:10:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 19:15:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 19:20:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 19:25:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 19:30:00*7.77139*7.77139*7.77139*7.77139
05/15/2011 19:35:00*7.77139*7.77154*7.77154*7.77139
05/15/2011 19:40:00*7.77154*7.77149*7.77154*7.77119
05/15/2011 19:45:00*7.77149*7.77149*7.77149*7.77139
05/15/2011 19:50:00*7.77149*7.77159*7.77159*7.77149
05/15/2011 19:55:00*7.77159*7.77159*7.77159*7.77159
05/15/2011 20:00:00*7.77159*7.77159*7.77159*7.77139
05/15/2011 20:05:00*7.77159*7.77189*7.77219*7.77159
05/15/2011 20:10:00*7.77189*7.77171*7.77189*7.77169
05/15/2011 20:15:00*7.77171*7.77169*7.77189*7.77154
05/15/2011 20:20:00*7.77169*7.77189*7.77189*7.77164
05/15/2011 20:25:00*7.77189*7.77189*7.77189*7.77189
05/15/2011 20:30:00*7.77189*7.77189*7.77189*7.77174
05/15/2011 20:35:00*7.77189*7.77189*7.77189*7.77189
05/15/2011 20:40:00*7.77189*7.77189*7.77189*7.77189
05/15/2011 20:45:00*7.77189*7.77199*7.77199*7.77189
05/15/2011 20:50:00*7.77199*7.77199*7.77199*7.77199
05/15/2011 20:55:00*7.77199*7.77199*7.77199*7.77189
05/15/2011 21:00:00*7.77199*7.77269*7.77269*7.77199
05/15/2011 21:05:00*7.77269*7.77319*7.77319*7.77269
05/15/2011 21:10:00*7.77319*7.77329*7.77329*7.77319
05/15/2011 21:15:00*7.77329*7.77314*7.77329*7.77309
05/15/2011 21:20:00*7.77314*7.77359*7.77359*7.77314
05/15/2011 21:25:00*7.77359*7.77359*7.77359*7.77359
05/15/2011 21:30:00*7.77359*7.77389*7.77404*7.77359
05/15/2011 21:35:00*7.77389*7.77399*7.77399*7.77389
05/15/2011 21:40:00*7.77399*7.77364*7.77399*7.77332
05/15/2011 21:45:00*7.77364*7.77354*7.77384*7.77354
05/15/2011 21:50:00*7.77354*7.77369*7.77369*7.77354
05/15/2011 21:55:00*7.77369*7.77384*7.77384*7.77369
05/15/2011 22:00:00*7.77384*7.77354*7.77384*7.77354
05/15/2011 22:05:00*7.77354*7.77335*7.77354*7.77335
05/15/2011 22:10:00*7.77335*7.77335*7.77335*7.77335
05/15/2011 22:15:00*7.77335*7.77344*7.77344*7.77335
05/15/2011 22:20:00*7.77344*7.77345*7.77345*7.77334
05/15/2011 22:25:00*7.77345*7.77345*7.77345*7.77345
05/15/2011 22:30:00*7.77345*7.77329*7.77345*7.77329
05/15/2011 22:35:00*7.77329*7.77314*7.77329*7.77314
05/15/2011 22:40:00*7.77314*7.77339*7.77339*7.77314
05/15/2011 22:45:00*7.77339*7.77339*7.77339*7.77339
05/15/2011 22:50:00*7.77339*7.77334*7.77339*7.77329
05/15/2011 22:55:00*7.77334*7.77319*7.77334*7.77319
05/15/2011 23:00:00*7.77319*7.77319*7.77319*7.77319
05/15/2011 23:05:00*7.77319*7.77339*7.77339*7.77319
05/15/2011 23:10:00*7.77339*7.77389*7.77389*7.77334
05/15/2011 23:15:00*7.77389*7.7739*7.77395*7.77375
05/15/2011 23:20:00*7.7739*7.77369*7.7739*7.77369
05/15/2011 23:25:00*7.77369*7.77369*7.77369*7.77369
05/15/2011 23:30:00*7.77369*7.77359*7.77369*7.77359
05/15/2011 23:35:00*7.77359*7.77359*7.77359*7.77359
05/15/2011 23:40:00*7.77359*7.77369*7.77369*7.77354
05/15/2011 23:45:00*7.77369*7.77359*7.77369*7.77359
05/15/2011 23:50:00*7.77359*7.77369*7.77369*7.77359
05/15/2011 23:55:00*7.77369*7.77359*7.77374*7.77359
05/16/2011 00:00:00*7.77359*7.77379*7.77379*7.77359
05/16/2011 00:05:00*7.77379*7.77384*7.77384*7.77369
05/16/2011 00:10:00*7.77384*7.77384*7.77384*7.77384
05/16/2011 00:15:00*7.77384*7.77379*7.77389*7.77374
05/16/2011 00:20:00*7.77379*7.77379*7.77379*7.77379
05/16/2011 00:25:00*7.77379*7.77389*7.77389*7.77379
05/16/2011 00:30:00*7.77389*7.77389*7.77389*7.77389
05/16/2011 00:35:00*7.77389*7.77389*7.77389*7.77389
05/16/2011 00:40:00*7.77389*7.77389*7.77389*7.77389
05/16/2011 00:45:00*7.77389*7.77379*7.77389*7.77379
05/16/2011 00:50:00*7.77379*7.77389*7.77389*7.77379
05/16/2011 00:55:00*7.77389*7.77379*7.77389*7.77379
05/16/2011 01:00:00*7.77379*7.77394*7.77394*7.77379
05/16/2011 01:05:00*7.77394*7.77399*7.77404*7.77394
05/16/2011 01:10:00*7.77399*7.77399*7.77399*7.77399
05/16/2011 01:15:00*7.77399*7.77399*7.77399*7.77399
05/16/2011 01:20:00*7.77399*7.77394*7.77399*7.77394
05/16/2011 01:25:00*7.77394*7.77394*7.77394*7.77394
05/16/2011 01:30:00*7.77394*7.77394*7.77394*7.77394
05/16/2011 01:35:00*7.77394*7.77389*7.77398*7.77389
05/16/2011 01:40:00*7.77389*7.77389*7.77389*7.77389
05/16/2011 01:45:00*7.77389*7.77389*7.77394*7.77384
05/16/2011 01:50:00*7.77389*7.77384*7.77389*7.77384
05/16/2011 01:55:00*7.77384*7.77384*7.77384*7.77384
05/16/2011 02:00:00*7.77384*7.77419*7.77419*7.77384
05/16/2011 02:05:00*7.77419*7.77449*7.77449*7.77419
05/16/2011 02:10:00*7.77449*7.77536*7.77536*7.77449
05/16/2011 02:15:00*7.77536*7.77489*7.77536*7.77484
05/16/2011 02:20:00*7.77489*7.77504*7.77504*7.77489
05/16/2011 02:25:00*7.77504*7.77499*7.77504*7.77499
05/16/2011 02:30:00*7.77499*7.77529*7.77529*7.77499
05/16/2011 02:35:00*7.77529*7.77539*7.77539*7.77529
05/16/2011 02:40:00*7.77539*7.77584*7.77589*7.77539
05/16/2011 02:45:00*7.77584*7.77614*7.77614*7.77584
05/16/2011 02:50:00*7.77614*7.77581*7.77614*7.77581
05/16/2011 02:55:00*7.77581*7.77579*7.77599*7.77579
05/16/2011 03:00:00*7.77579*7.77559*7.77579*7.77553
05/16/2011 03:05:00*7.77559*7.77569*7.77569*7.77559
05/16/2011 03:10:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 03:15:00*7.77569*7.77519*7.77569*7.77519
05/16/2011 03:20:00*7.77519*7.77522*7.77529*7.77511
05/16/2011 03:25:00*7.77522*7.77523*7.77539*7.77522
05/16/2011 03:30:00*7.77523*7.77524*7.77524*7.77523
05/16/2011 03:35:00*7.77524*7.77539*7.77539*7.77519
05/16/2011 03:40:00*7.77539*7.77539*7.77549*7.77539
05/16/2011 03:45:00*7.77539*7.77539*7.77539*7.77539
05/16/2011 03:50:00*7.77539*7.77559*7.77559*7.77539
05/16/2011 03:55:00*7.77559*7.77559*7.77569*7.77546
05/16/2011 04:00:00*7.77559*7.77569*7.77569*7.77559
05/16/2011 04:05:00*7.77569*7.77569*7.77569*7.77569
05/16/2011 04:10:00*7.77569*7.77579*7.77584*7.77569
05/16/2011 04:15:00*7.77579*7.77583*7.77583*7.77579
05/16/2011 04:20:00*7.77583*7.77599*7.77599*7.77583
05/16/2011 04:25:00*7.77599*7.77589*7.77599*7.77589
05/16/2011 04:30:00*7.77589*7.77589*7.77589*7.77589
05/16/2011 04:35:00*7.77589*7.77599*7.77609*7.77589
05/16/2011 04:40:00*7.77599*7.77619*7.77619*7.77599
05/16/2011 04:45:00*7.77619*7.77599*7.77619*7.77589
05/16/2011 04:50:00*7.77599*7.77599*7.77604*7.77599
05/16/2011 04:55:00*7.77599*7.77593*7.77599*7.77589
05/16/2011 05:00:00*7.77593*7.77599*7.77619*7.77593
05/16/2011 05:05:00*7.77599*7.77599*7.77599*7.77599
05/16/2011 05:10:00*7.77599*7.77619*7.77619*7.77599
05/16/2011 05:15:00*7.77619*7.77629*7.77629*7.77619
05/16/2011 05:20:00*7.77629*7.77649*7.77649*7.77629
05/16/2011 05:25:00*7.77649*7.77649*7.77649*7.77649
05/16/2011 05:30:00*7.77649*7.77674*7.77674*7.77649
05/16/2011 05:35:00*7.77674*7.77656*7.77674*7.77649
05/16/2011 05:40:00*7.77656*7.77669*7.77669*7.77649
05/16/2011 05:45:00*7.77669*7.77669*7.77674*7.77669
05/16/2011 05:50:00*7.77669*7.77673*7.77679*7.77669
05/16/2011 05:55:00*7.77673*7.77689*7.77689*7.77669
05/16/2011 06:00:00*7.77689*7.7767*7.77689*7.7767
05/16/2011 06:05:00*7.7767*7.77674*7.77689*7.7767
05/16/2011 06:10:00*7.77674*7.77684*7.77689*7.77674
05/16/2011 06:15:00*7.77684*7.77634*7.77684*7.77625
05/16/2011 06:20:00*7.77634*7.77632*7.77634*7.77632
05/16/2011 06:25:00*7.77632*7.77619*7.77632*7.77619
05/16/2011 06:30:00*7.77619*7.77624*7.77624*7.77619
05/16/2011 06:35:00*7.77624*7.77624*7.77624*7.77624
05/16/2011 06:40:00*7.77624*7.77619*7.77624*7.77619
05/16/2011 06:45:00*7.77619*7.77629*7.77634*7.77619
05/16/2011 06:50:00*7.77629*7.77629*7.77629*7.77629
05/16/2011 06:55:00*7.77629*7.77624*7.77649*7.77624
05/16/2011 07:00:00*7.77624*7.7764*7.7764*7.77624
05/16/2011 07:05:00*7.7764*7.77664*7.77684*7.77639
05/16/2011 07:10:00*7.77664*7.77654*7.77664*7.77619
05/16/2011 07:15:00*7.77654*7.77654*7.77654*7.77654
05/16/2011 07:20:00*7.77654*7.77709*7.77709*7.77654
05/16/2011 07:25:00*7.77709*7.77684*7.77709*7.77659
05/16/2011 07:30:00*7.77684*7.77684*7.77684*7.77659
05/16/2011 07:35:00*7.77684*7.77659*7.77684*7.77659
05/16/2011 07:40:00*7.77659*7.77629*7.77669*7.77619
05/16/2011 07:45:00*7.77629*7.77584*7.77629*7.77584
05/16/2011 07:50:00*7.77584*7.77569*7.77584*7.77569
05/16/2011 07:55:00*7.77569*7.7761*7.7761*7.77569
05/16/2011 08:00:00*7.7761*7.77601*7.7761*7.77569
05/16/2011 08:05:00*7.77601*7.77569*7.77601*7.77569
05/16/2011 08:10:00*7.77569*7.77571*7.77571*7.77569
05/16/2011 08:15:00*7.77571*7.77571*7.77571*7.77571
05/16/2011 08:20:00*7.77571*7.77571*7.77571*7.77571
05/16/2011 08:25:00*7.77571*7.77589*7.77589*7.77571
05/16/2011 08:30:00*7.77589*7.77589*7.77589*7.77589
05/16/2011 08:35:00*7.77589*7.77579*7.77589*7.77579
05/16/2011 08:40:00*7.77579*7.77559*7.77579*7.77559
05/16/2011 08:45:00*7.77559*7.77562*7.77562*7.77559
05/16/2011 08:50:00*7.77562*7.77631*7.77631*7.77562
05/16/2011 08:55:00*7.77631*7.77634*7.77638*7.77631
05/16/2011 09:00:00*7.77634*7.77689*7.77694*7.77634
05/16/2011 09:05:00*7.77689*7.7768*7.77694*7.7768
05/16/2011 09:10:00*7.7768*7.77688*7.77699*7.7768
05/16/2011 09:15:00*7.77688*7.77639*7.77718*7.77639
05/16/2011 09:20:00*7.77639*7.77659*7.77659*7.77639
05/16/2011 09:25:00*7.77659*7.77659*7.77659*7.77659
05/16/2011 09:30:00*7.77659*7.7765*7.7766*7.7765
05/16/2011 09:35:00*7.7765*7.77634*7.77671*7.77634
05/16/2011 09:40:00*7.77634*7.77629*7.77637*7.77629
05/16/2011 09:45:00*7.77629*7.77624*7.77629*7.77624
05/16/2011 09:50:00*7.77624*7.7761*7.77624*7.7761
05/16/2011 09:55:00*7.7761*7.7762*7.7762*7.7761
05/16/2011 10:00:00*7.7762*7.7762*7.7762*7.7761
05/16/2011 10:05:00*7.7762*7.7762*7.7762*7.7762
05/16/2011 10:10:00*7.7762*7.7762*7.7762*7.7762
05/16/2011 10:15:00*7.7762*7.7762*7.7762*7.7762
05/16/2011 10:20:00*7.7762*7.77599*7.7762*7.77599
05/16/2011 10:25:00*7.77599*7.77599*7.77599*7.77599
05/16/2011 10:30:00*7.77599*7.77588*7.77599*7.77588
05/16/2011 10:35:00*7.77588*7.7758*7.77588*7.7758
05/16/2011 10:40:00*7.7758*7.7759*7.7759*7.7758
05/16/2011 10:45:00*7.7759*7.77629*7.77629*7.7759
05/16/2011 10:50:00*7.77629*7.776*7.77629*7.77594
05/16/2011 10:55:00*7.776*7.7761*7.77628*7.7759
05/16/2011 11:00:00*7.7761*7.7762*7.7762*7.77584
05/16/2011 11:05:00*7.7762*7.7766*7.7769*7.7762
05/16/2011 11:10:00*7.7766*7.77649*7.7766*7.77649
05/16/2011 11:15:00*7.77649*7.7763*7.77679*7.7763
05/16/2011 11:20:00*7.7763*7.776*7.7763*7.7758
05/16/2011 11:25:00*7.776*7.7761*7.7761*7.776
05/16/2011 11:30:00*7.7761*7.7756*7.7761*7.7756
05/16/2011 11:35:00*7.7756*7.77628*7.77633*7.7756
05/16/2011 11:40:00*7.77628*7.77652*7.7767*7.77628
05/16/2011 11:45:00*7.77652*7.77644*7.7767*7.77615
05/16/2011 11:50:00*7.77644*7.7764*7.77644*7.7764
05/16/2011 11:55:00*7.7764*7.7764*7.7764*7.7762
05/16/2011 12:00:00*7.7764*7.7764*7.7764*7.7764
05/16/2011 12:05:00*7.7764*7.7764*7.7764*7.7763
05/16/2011 12:10:00*7.7764*7.7764*7.7765*7.7764
05/16/2011 12:15:00*7.7764*7.77578*7.7764*7.77574
05/16/2011 12:20:00*7.77578*7.7764*7.77644*7.77578
05/16/2011 12:25:00*7.7764*7.7764*7.7764*7.7764
05/16/2011 12:30:00*7.7764*7.7762*7.77644*7.7762
05/16/2011 12:35:00*7.7762*7.7763*7.7763*7.7762
05/16/2011 12:40:00*7.7763*7.77664*7.77664*7.77598
05/16/2011 12:45:00*7.77664*7.776*7.77664*7.776
05/16/2011 12:50:00*7.776*7.776*7.776*7.776
05/16/2011 12:55:00*7.776*7.77613*7.77614*7.776
05/16/2011 13:00:00*7.77613*7.7762*7.77625*7.77613
05/16/2011 13:05:00*7.7762*7.7762*7.7762*7.7762
05/16/2011 13:10:00*7.7762*7.7762*7.7762*7.7762
05/16/2011 13:15:00*7.7762*7.7761*7.7762*7.7761
05/16/2011 13:20:00*7.7761*7.77659*7.77659*7.7761
05/16/2011 13:25:00*7.77659*7.7765*7.77659*7.77615
05/16/2011 13:30:00*7.7765*7.7765*7.7765*7.7765
05/16/2011 13:35:00*7.7765*7.7765*7.7765*7.7765
05/16/2011 13:40:00*7.7765*7.7765*7.77654*7.7765
05/16/2011 13:45:00*7.7765*7.7761*7.7765*7.7761
05/16/2011 13:50:00*7.7761*7.7761*7.7761*7.7761
05/16/2011 13:55:00*7.7761*7.7757*7.7761*7.7757
05/16/2011 14:00:00*7.7757*7.7757*7.7757*7.7757
05/16/2011 14:05:00*7.7757*7.77565*7.7757*7.7756
05/16/2011 14:10:00*7.77565*7.7756*7.77565*7.7756
05/16/2011 14:15:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 14:20:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 14:25:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 14:30:00*7.7756*7.77569*7.77569*7.7756
05/16/2011 14:35:00*7.77569*7.77573*7.77573*7.7756
05/16/2011 14:40:00*7.77573*7.7756*7.77575*7.7756
05/16/2011 14:45:00*7.7756*7.7759*7.7759*7.7756
05/16/2011 14:50:00*7.7759*7.7756*7.7759*7.7756
05/16/2011 14:55:00*7.7756*7.7756*7.77568*7.7756
05/16/2011 15:00:00*7.7756*7.77568*7.77568*7.7756
05/16/2011 15:05:00*7.77568*7.77568*7.77568*7.77568
05/16/2011 15:10:00*7.77568*7.7757*7.7757*7.7756
05/16/2011 15:15:00*7.7757*7.7758*7.7758*7.7757
05/16/2011 15:20:00*7.7758*7.7758*7.7758*7.7758
05/16/2011 15:25:00*7.7758*7.7758*7.7758*7.7758
05/16/2011 15:30:00*7.7758*7.7756*7.7758*7.7756
05/16/2011 15:35:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 15:40:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 15:45:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 15:50:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 15:55:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 16:00:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 16:05:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 16:10:00*7.7756*7.7756*7.7756*7.7756
05/16/2011 16:15:00*7.7756*7.7756*7.77573*7.7756
05/16/2011 16:20:00*7.7756*7.7762*7.7762*7.7756
05/16/2011 16:25:00*7.7762*7.77566*7.7762*7.7756
05/16/2011 16:30:00*7.77566*7.7757*7.7757*7.77566
05/16/2011 16:35:00*7.7757*7.7757*7.7757*7.7757
05/16/2011 16:40:00*7.7757*7.7757*7.7757*7.7757
05/16/2011 16:45:00*7.7757*7.77573*7.776*7.7757
05/16/2011 16:50:00*7.77573*7.77573*7.77573*7.77573
05/16/2011 16:55:00*7.77573*7.77573*7.77573*7.77573
05/16/2011 17:00:00*7.77573*7.77579*7.77579*7.77573
