05/12/2011 17:05:00*7.77105*7.7709*7.77105*7.7709
05/12/2011 17:10:00*7.7709*7.7709*7.77109*7.7709
05/12/2011 17:15:00*7.7709*7.7709*7.7709*7.7709
05/12/2011 17:20:00*7.7709*7.7709*7.77108*7.7709
05/12/2011 17:25:00*7.7709*7.77104*7.77113*7.7709
05/12/2011 17:30:00*7.77104*7.77104*7.77114*7.77099
05/12/2011 17:35:00*7.77104*7.77114*7.77114*7.77099
05/12/2011 17:40:00*7.77114*7.77099*7.77114*7.77099
05/12/2011 17:45:00*7.77099*7.77094*7.77099*7.77094
05/12/2011 17:50:00*7.77094*7.77089*7.77094*7.77089
05/12/2011 17:55:00*7.77089*7.77109*7.77114*7.77089
05/12/2011 18:00:00*7.77109*7.77125*7.77125*7.77109
05/12/2011 18:05:00*7.77125*7.77119*7.77157*7.77119
05/12/2011 18:10:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:15:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:20:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:25:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:30:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:35:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:40:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:45:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:50:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 18:55:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 19:00:00*7.77119*7.77119*7.77119*7.77119
05/12/2011 19:05:00*7.77119*7.77135*7.77135*7.77119
05/12/2011 19:10:00*7.77135*7.77119*7.77135*7.77119
05/12/2011 19:15:00*7.77119*7.77119*7.77135*7.77119
05/12/2011 19:20:00*7.77119*7.77126*7.77219*7.77119
05/12/2011 19:25:00*7.77126*7.77126*7.77152*7.77119
05/12/2011 19:30:00*7.77126*7.77145*7.77145*7.77119
05/12/2011 19:35:00*7.77145*7.7716*7.7716*7.77138
05/12/2011 19:40:00*7.7716*7.7716*7.7716*7.77149
05/12/2011 19:45:00*7.7716*7.77152*7.7716*7.77149
05/12/2011 19:50:00*7.77152*7.7713*7.7716*7.77129
05/12/2011 19:55:00*7.7713*7.77145*7.77145*7.77129
05/12/2011 20:00:00*7.77145*7.77142*7.77145*7.77139
05/12/2011 20:05:00*7.77142*7.77139*7.77142*7.77139
05/12/2011 20:10:00*7.77139*7.77139*7.77144*7.77139
05/12/2011 20:15:00*7.77139*7.77169*7.77174*7.77139
05/12/2011 20:20:00*7.77169*7.77174*7.77174*7.77169
05/12/2011 20:25:00*7.77174*7.77174*7.77189*7.77169
05/12/2011 20:30:00*7.77174*7.77169*7.77174*7.77169
05/12/2011 20:35:00*7.77169*7.77169*7.77184*7.77169
05/12/2011 20:40:00*7.77169*7.77174*7.77184*7.77164
05/12/2011 20:45:00*7.77174*7.77154*7.77174*7.77139
05/12/2011 20:50:00*7.77154*7.77154*7.77154*7.77154
05/12/2011 20:55:00*7.77154*7.77144*7.77159*7.77139
05/12/2011 21:00:00*7.77144*7.77179*7.77184*7.77144
05/12/2011 21:05:00*7.77179*7.77179*7.77184*7.77172
05/12/2011 21:10:00*7.77179*7.77199*7.77204*7.77172
05/12/2011 21:15:00*7.77199*7.77203*7.77203*7.77184
05/12/2011 21:20:00*7.77203*7.77194*7.77204*7.77184
05/12/2011 21:25:00*7.77194*7.77204*7.77214*7.77179
05/12/2011 21:30:00*7.77204*7.77199*7.77204*7.77194
05/12/2011 21:35:00*7.77199*7.77199*7.77199*7.77199
05/12/2011 21:40:00*7.77199*7.77229*7.77234*7.77199
05/12/2011 21:45:00*7.77229*7.77219*7.77249*7.77219
05/12/2011 21:50:00*7.77219*7.77239*7.77249*7.77219
05/12/2011 21:55:00*7.77239*7.77239*7.77239*7.77239
05/12/2011 22:00:00*7.77239*7.77239*7.77244*7.77219
05/12/2011 22:05:00*7.77239*7.77214*7.77239*7.77214
05/12/2011 22:10:00*7.77214*7.77184*7.77219*7.77183
05/12/2011 22:15:00*7.77184*7.77184*7.77214*7.77179
05/12/2011 22:20:00*7.77184*7.77189*7.77204*7.77179
05/12/2011 22:25:00*7.77189*7.77174*7.7719*7.77169
05/12/2011 22:30:00*7.77174*7.77179*7.77194*7.77174
05/12/2011 22:35:00*7.77179*7.77184*7.77199*7.77169
05/12/2011 22:40:00*7.77184*7.77189*7.77199*7.77179
05/12/2011 22:45:00*7.77189*7.77189*7.77197*7.77189
05/12/2011 22:50:00*7.77189*7.77189*7.77189*7.77189
05/12/2011 22:55:00*7.77189*7.77189*7.77189*7.77189
05/12/2011 23:00:00*7.77189*7.77189*7.77195*7.77184
05/12/2011 23:05:00*7.77189*7.77164*7.77191*7.77164
05/12/2011 23:10:00*7.77164*7.77164*7.77174*7.77159
05/12/2011 23:15:00*7.77164*7.77154*7.77169*7.77126
05/12/2011 23:20:00*7.77154*7.77184*7.77184*7.77154
05/12/2011 23:25:00*7.77184*7.77179*7.77184*7.77174
05/12/2011 23:30:00*7.77179*7.77198*7.77199*7.77179
05/12/2011 23:35:00*7.77198*7.77205*7.77207*7.77184
05/12/2011 23:40:00*7.77205*7.77214*7.77214*7.77186
05/12/2011 23:45:00*7.77214*7.77227*7.77234*7.77204
05/12/2011 23:50:00*7.77227*7.77199*7.77227*7.77184
05/12/2011 23:55:00*7.77199*7.77199*7.77199*7.77184
05/13/2011 00:00:00*7.77199*7.77194*7.77204*7.77184
05/13/2011 00:05:00*7.77194*7.77189*7.77199*7.77184
05/13/2011 00:10:00*7.77189*7.77194*7.77204*7.77189
05/13/2011 00:15:00*7.77194*7.7719*7.77194*7.7719
05/13/2011 00:20:00*7.7719*7.77195*7.77205*7.7719
05/13/2011 00:25:00*7.77195*7.77204*7.77211*7.77195
05/13/2011 00:30:00*7.77204*7.77204*7.77204*7.77204
05/13/2011 00:35:00*7.77204*7.77204*7.77204*7.77204
05/13/2011 00:40:00*7.77204*7.77194*7.77205*7.77194
05/13/2011 00:45:00*7.77194*7.77199*7.77211*7.77194
05/13/2011 00:50:00*7.77199*7.77201*7.77214*7.77199
05/13/2011 00:55:00*7.77201*7.77209*7.77219*7.77201
05/13/2011 01:00:00*7.77209*7.77179*7.77214*7.77179
05/13/2011 01:05:00*7.77179*7.77199*7.77209*7.77179
05/13/2011 01:10:00*7.77199*7.77199*7.77199*7.77199
05/13/2011 01:15:00*7.77199*7.77204*7.77204*7.77194
05/13/2011 01:20:00*7.77204*7.77194*7.77204*7.77194
05/13/2011 01:25:00*7.77194*7.77194*7.77199*7.77194
05/13/2011 01:30:00*7.77194*7.77199*7.77199*7.77189
05/13/2011 01:35:00*7.77199*7.77189*7.77199*7.77189
05/13/2011 01:40:00*7.77189*7.77184*7.77194*7.77184
05/13/2011 01:45:00*7.77184*7.77179*7.77189*7.77179
05/13/2011 01:50:00*7.77179*7.77179*7.77179*7.77179
05/13/2011 01:55:00*7.77179*7.77194*7.77194*7.77179
05/13/2011 02:00:00*7.77194*7.77189*7.77199*7.77189
05/13/2011 02:05:00*7.77189*7.77189*7.77199*7.77175
05/13/2011 02:10:00*7.77189*7.77184*7.77195*7.77174
05/13/2011 02:15:00*7.77184*7.77189*7.77194*7.77171
05/13/2011 02:20:00*7.77189*7.77194*7.77194*7.77179
05/13/2011 02:25:00*7.77194*7.77169*7.77194*7.77164
05/13/2011 02:30:00*7.77169*7.77174*7.77179*7.77164
05/13/2011 02:35:00*7.77174*7.77169*7.77179*7.77167
05/13/2011 02:40:00*7.77169*7.77174*7.77174*7.77169
05/13/2011 02:45:00*7.77174*7.77169*7.77174*7.77169
05/13/2011 02:50:00*7.77169*7.77169*7.77179*7.77169
05/13/2011 02:55:00*7.77169*7.77159*7.77169*7.77149
05/13/2011 03:00:00*7.77159*7.77149*7.77159*7.77149
05/13/2011 03:05:00*7.77149*7.77149*7.77149*7.77149
05/13/2011 03:10:00*7.77149*7.77149*7.77149*7.77149
05/13/2011 03:15:00*7.77149*7.77139*7.77149*7.77139
05/13/2011 03:20:00*7.77139*7.77139*7.77139*7.77139
05/13/2011 03:25:00*7.77139*7.77129*7.77139*7.77123
05/13/2011 03:30:00*7.77129*7.77039*7.77139*7.77028
05/13/2011 03:35:00*7.77039*7.77033*7.77043*7.76977
05/13/2011 03:40:00*7.77033*7.77049*7.77069*7.77019
05/13/2011 03:45:00*7.77049*7.77029*7.77054*7.77021
05/13/2011 03:50:00*7.77029*7.77039*7.77049*7.77019
05/13/2011 03:55:00*7.77039*7.77029*7.77039*7.77019
05/13/2011 04:00:00*7.77029*7.77029*7.77029*7.77019
05/13/2011 04:05:00*7.77029*7.77039*7.77039*7.77029
05/13/2011 04:10:00*7.77039*7.77039*7.77039*7.77029
05/13/2011 04:15:00*7.77039*7.77019*7.77039*7.77019
05/13/2011 04:20:00*7.77019*7.77029*7.77029*7.77019
05/13/2011 04:25:00*7.77029*7.77029*7.77059*7.77023
05/13/2011 04:30:00*7.77029*7.77039*7.77049*7.77019
05/13/2011 04:35:00*7.77039*7.76954*7.77039*7.76941
05/13/2011 04:40:00*7.76954*7.77024*7.77024*7.76949
05/13/2011 04:45:00*7.77024*7.77029*7.77039*7.76989
05/13/2011 04:50:00*7.77029*7.77029*7.77039*7.77029
05/13/2011 04:55:00*7.77029*7.77031*7.77039*7.77029
05/13/2011 05:00:00*7.77031*7.77029*7.77039*7.77029
05/13/2011 05:05:00*7.77029*7.77024*7.77029*7.77024
05/13/2011 05:10:00*7.77024*7.77024*7.77059*7.77019
05/13/2011 05:15:00*7.77024*7.77039*7.77039*7.77019
05/13/2011 05:20:00*7.77039*7.77051*7.77051*7.77039
05/13/2011 05:25:00*7.77051*7.77046*7.77051*7.77039
05/13/2011 05:30:00*7.77046*7.77044*7.77049*7.77039
05/13/2011 05:35:00*7.77044*7.77062*7.77062*7.77039
05/13/2011 05:40:00*7.77062*7.77046*7.77062*7.77042
05/13/2011 05:45:00*7.77046*7.77049*7.77054*7.77046
05/13/2011 05:50:00*7.77049*7.77039*7.77049*7.77039
05/13/2011 05:55:00*7.77039*7.77034*7.77039*7.77029
05/13/2011 06:00:00*7.77034*7.77034*7.77034*7.77029
05/13/2011 06:05:00*7.77034*7.77029*7.77034*7.77029
05/13/2011 06:10:00*7.77029*7.76985*7.77029*7.76985
05/13/2011 06:15:00*7.76985*7.76999*7.77006*7.76977
05/13/2011 06:20:00*7.76999*7.76969*7.77009*7.76969
05/13/2011 06:25:00*7.76969*7.76969*7.76969*7.76969
05/13/2011 06:30:00*7.76969*7.7697*7.7697*7.76969
05/13/2011 06:35:00*7.7697*7.76969*7.76974*7.76969
05/13/2011 06:40:00*7.76969*7.76984*7.76989*7.76969
05/13/2011 06:45:00*7.76984*7.76969*7.76984*7.76969
05/13/2011 06:50:00*7.76969*7.76974*7.76999*7.76969
05/13/2011 06:55:00*7.76974*7.76974*7.76989*7.76969
05/13/2011 07:00:00*7.76974*7.76969*7.76974*7.76969
05/13/2011 07:05:00*7.76969*7.76969*7.76974*7.76969
05/13/2011 07:10:00*7.76969*7.76944*7.76969*7.76932
05/13/2011 07:15:00*7.76944*7.76939*7.76949*7.76932
05/13/2011 07:20:00*7.76939*7.76949*7.76954*7.76939
05/13/2011 07:25:00*7.76949*7.76949*7.76949*7.76939
05/13/2011 07:30:00*7.76949*7.76974*7.76974*7.76934
05/13/2011 07:35:00*7.76974*7.76979*7.76979*7.76969
05/13/2011 07:40:00*7.76979*7.76999*7.76999*7.76979
05/13/2011 07:45:00*7.76999*7.7707*7.7715*7.76999
05/13/2011 07:50:00*7.7707*7.7704*7.77091*7.77019
05/13/2011 07:55:00*7.7704*7.77079*7.77079*7.77019
05/13/2011 08:00:00*7.77079*7.77058*7.77093*7.77058
05/13/2011 08:05:00*7.77058*7.77046*7.77084*7.77019
05/13/2011 08:10:00*7.77046*7.77046*7.77046*7.77046
05/13/2011 08:15:00*7.77046*7.77049*7.77051*7.77036
05/13/2011 08:20:00*7.77049*7.77051*7.77051*7.77039
05/13/2011 08:25:00*7.77051*7.77053*7.77053*7.77039
05/13/2011 08:30:00*7.77053*7.77109*7.77109*7.77053
05/13/2011 08:35:00*7.77109*7.77059*7.77109*7.77027
05/13/2011 08:40:00*7.77059*7.77064*7.77084*7.77024
05/13/2011 08:45:00*7.77064*7.7709*7.77102*7.77064
05/13/2011 08:50:00*7.7709*7.77099*7.77103*7.77073
05/13/2011 08:55:00*7.77099*7.77094*7.77109*7.77094
05/13/2011 09:00:00*7.77094*7.77089*7.77099*7.77089
05/13/2011 09:05:00*7.77089*7.77099*7.77109*7.77089
05/13/2011 09:10:00*7.77099*7.77069*7.77109*7.77064
05/13/2011 09:15:00*7.77069*7.77069*7.77069*7.77064
05/13/2011 09:20:00*7.77069*7.77069*7.77078*7.77069
05/13/2011 09:25:00*7.77069*7.77084*7.77099*7.77069
05/13/2011 09:30:00*7.77084*7.77084*7.77084*7.77084
05/13/2011 09:35:00*7.77084*7.7708*7.77084*7.77079
05/13/2011 09:40:00*7.7708*7.7717*7.7717*7.7708
05/13/2011 09:45:00*7.7717*7.7717*7.7718*7.7713
05/13/2011 09:50:00*7.7717*7.77154*7.7718*7.77154
05/13/2011 09:55:00*7.77154*7.7715*7.77169*7.7715
05/13/2011 10:00:00*7.7715*7.7716*7.7716*7.7715
05/13/2011 10:05:00*7.7716*7.7716*7.77165*7.7716
05/13/2011 10:10:00*7.7716*7.77165*7.77165*7.7715
05/13/2011 10:15:00*7.77165*7.77177*7.77177*7.7715
05/13/2011 10:20:00*7.77177*7.7716*7.77203*7.7716
05/13/2011 10:25:00*7.7716*7.772*7.7721*7.7716
05/13/2011 10:30:00*7.772*7.772*7.7721*7.772
05/13/2011 10:35:00*7.772*7.772*7.7721*7.772
05/13/2011 10:40:00*7.772*7.772*7.772*7.772
05/13/2011 10:45:00*7.772*7.77154*7.772*7.77154
05/13/2011 10:50:00*7.77154*7.77174*7.77174*7.7715
05/13/2011 10:55:00*7.77174*7.77174*7.77174*7.77174
05/13/2011 11:00:00*7.77174*7.7719*7.77205*7.7717
05/13/2011 11:05:00*7.7719*7.77188*7.7719*7.77188
05/13/2011 11:10:00*7.77188*7.77156*7.77198*7.7715
05/13/2011 11:15:00*7.77156*7.7717*7.77177*7.77154
05/13/2011 11:20:00*7.7717*7.7716*7.77172*7.7716
05/13/2011 11:25:00*7.7716*7.7716*7.77173*7.7716
05/13/2011 11:30:00*7.7716*7.77194*7.77226*7.7716
05/13/2011 11:35:00*7.77194*7.77204*7.77204*7.77194
05/13/2011 11:40:00*7.77204*7.77153*7.7722*7.77153
05/13/2011 11:45:00*7.77153*7.77164*7.77204*7.7715
05/13/2011 11:50:00*7.77164*7.77069*7.77164*7.7694
05/13/2011 11:55:00*7.77069*7.76952*7.7707*7.76952
05/13/2011 12:00:00*7.76952*7.77124*7.77124*7.76952
05/13/2011 12:05:00*7.77124*7.77084*7.77124*7.7708
05/13/2011 12:10:00*7.77084*7.7715*7.77154*7.77084
05/13/2011 12:15:00*7.7715*7.7715*7.7715*7.7715
05/13/2011 12:20:00*7.7715*7.771*7.7715*7.771
05/13/2011 12:25:00*7.771*7.771*7.771*7.771
05/13/2011 12:30:00*7.771*7.77074*7.771*7.77074
05/13/2011 12:35:00*7.77074*7.7717*7.77174*7.77074
05/13/2011 12:40:00*7.7717*7.77141*7.7717*7.77141
05/13/2011 12:45:00*7.77141*7.77124*7.7716*7.77114
05/13/2011 12:50:00*7.77124*7.77125*7.77125*7.7712
05/13/2011 12:55:00*7.77125*7.77159*7.77174*7.77125
05/13/2011 13:00:00*7.77159*7.77143*7.77159*7.7712
05/13/2011 13:05:00*7.77143*7.7713*7.77143*7.7713
05/13/2011 13:10:00*7.7713*7.77124*7.7713*7.7712
05/13/2011 13:15:00*7.77124*7.7712*7.77124*7.7712
05/13/2011 13:20:00*7.7712*7.77194*7.77194*7.7712
05/13/2011 13:25:00*7.77194*7.7719*7.77194*7.7719
05/13/2011 13:30:00*7.7719*7.77194*7.77194*7.7719
05/13/2011 13:35:00*7.77194*7.772*7.77204*7.7719
05/13/2011 13:40:00*7.772*7.7721*7.7721*7.772
05/13/2011 13:45:00*7.7721*7.7722*7.7722*7.7721
05/13/2011 13:50:00*7.7722*7.7717*7.7722*7.7717
05/13/2011 13:55:00*7.7717*7.77174*7.77174*7.7715
05/13/2011 14:00:00*7.77174*7.77184*7.77184*7.77174
05/13/2011 14:05:00*7.77184*7.77184*7.77184*7.77184
05/13/2011 14:10:00*7.77184*7.7718*7.77184*7.7718
05/13/2011 14:15:00*7.7718*7.7718*7.77184*7.7718
05/13/2011 14:20:00*7.7718*7.7718*7.7718*7.7718
05/13/2011 14:25:00*7.7718*7.7718*7.7718*7.7718
05/13/2011 14:30:00*7.7718*7.7717*7.7718*7.7717
05/13/2011 14:35:00*7.7717*7.7717*7.7717*7.7717
05/13/2011 14:40:00*7.7717*7.7717*7.7717*7.7717
05/13/2011 14:45:00*7.7717*7.7717*7.7717*7.7717
05/13/2011 14:50:00*7.7717*7.77174*7.772*7.7717
05/13/2011 14:55:00*7.77174*7.77134*7.77174*7.7713
05/13/2011 15:00:00*7.77134*7.7713*7.77134*7.7713
05/13/2011 15:05:00*7.7713*7.7713*7.7713*7.7713
05/13/2011 15:10:00*7.7713*7.771*7.7713*7.771
05/13/2011 15:15:00*7.771*7.771*7.771*7.771
05/13/2011 15:20:00*7.771*7.77107*7.77107*7.771
05/13/2011 15:25:00*7.77107*7.77106*7.77107*7.771
05/13/2011 15:30:00*7.77106*7.77106*7.77106*7.77106
05/13/2011 15:35:00*7.77106*7.7712*7.7712*7.77106
05/13/2011 15:40:00*7.7712*7.7714*7.7714*7.7712
05/13/2011 15:45:00*7.7714*7.7714*7.7714*7.7714
05/13/2011 15:50:00*7.7714*7.7714*7.7714*7.7714
05/13/2011 15:55:00*7.7714*7.7714*7.7714*7.7714
05/13/2011 16:00:00*7.7714*7.7718*7.7718*7.7714
