05/11/2011 17:05:00*7.77115*7.77119*7.77119*7.77094
05/11/2011 17:10:00*7.77119*7.77086*7.77119*7.77086
05/11/2011 17:15:00*7.77086*7.77119*7.77119*7.77086
05/11/2011 17:20:00*7.77119*7.77119*7.77119*7.77119
05/11/2011 17:25:00*7.77119*7.77119*7.77119*7.77119
05/11/2011 17:30:00*7.77119*7.77119*7.77119*7.77119
05/11/2011 17:35:00*7.77119*7.77119*7.77119*7.77119
05/11/2011 17:40:00*7.77119*7.77119*7.77119*7.77119
05/11/2011 17:45:00*7.77119*7.77119*7.77119*7.77104
05/11/2011 17:50:00*7.77119*7.77104*7.77119*7.77104
05/11/2011 17:55:00*7.77104*7.77104*7.77104*7.77104
05/11/2011 18:00:00*7.77104*7.77104*7.77104*7.77104
05/11/2011 18:05:00*7.77104*7.77112*7.77119*7.77104
05/11/2011 18:10:00*7.77112*7.77095*7.77112*7.77095
05/11/2011 18:15:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 18:20:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 18:25:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 18:30:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 18:35:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 18:40:00*7.77095*7.77095*7.77095*7.77095
05/11/2011 18:45:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 18:50:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 18:55:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 19:00:00*7.77095*7.77095*7.77095*7.77069
05/11/2011 19:05:00*7.77095*7.77105*7.77105*7.77069
05/11/2011 19:10:00*7.77105*7.77105*7.77105*7.77069
05/11/2011 19:15:00*7.77105*7.77105*7.77105*7.77069
05/11/2011 19:20:00*7.77105*7.77105*7.77105*7.77069
05/11/2011 19:25:00*7.77105*7.77075*7.77119*7.77069
05/11/2011 19:30:00*7.77075*7.77075*7.77075*7.77069
05/11/2011 19:35:00*7.77075*7.77075*7.77075*7.77069
05/11/2011 19:40:00*7.77075*7.77075*7.77075*7.77075
05/11/2011 19:45:00*7.77075*7.77069*7.77075*7.77069
05/11/2011 19:50:00*7.77069*7.77075*7.77075*7.77069
05/11/2011 19:55:00*7.77075*7.77099*7.77099*7.77069
05/11/2011 20:00:00*7.77099*7.77099*7.77099*7.77099
05/11/2011 20:05:00*7.77099*7.77099*7.77104*7.77099
05/11/2011 20:10:00*7.77099*7.77099*7.77099*7.77099
05/11/2011 20:15:00*7.77099*7.77099*7.77099*7.77099
05/11/2011 20:20:00*7.77099*7.77134*7.77134*7.77099
05/11/2011 20:25:00*7.77134*7.77184*7.77194*7.77134
05/11/2011 20:30:00*7.77184*7.77179*7.77184*7.77144
05/11/2011 20:35:00*7.77179*7.77154*7.77184*7.77144
05/11/2011 20:40:00*7.77154*7.77154*7.77154*7.77154
05/11/2011 20:45:00*7.77154*7.77164*7.77164*7.77139
05/11/2011 20:50:00*7.77164*7.77179*7.77199*7.77164
05/11/2011 20:55:00*7.77179*7.77184*7.77199*7.77179
05/11/2011 21:00:00*7.77184*7.77174*7.77185*7.77165
05/11/2011 21:05:00*7.77174*7.77164*7.77179*7.77164
05/11/2011 21:10:00*7.77164*7.77149*7.77174*7.77144
05/11/2011 21:15:00*7.77149*7.77144*7.77154*7.77144
05/11/2011 21:20:00*7.77144*7.77164*7.77174*7.77144
05/11/2011 21:25:00*7.77164*7.77169*7.77169*7.77164
05/11/2011 21:30:00*7.77169*7.77169*7.77174*7.77159
05/11/2011 21:35:00*7.77169*7.77189*7.77189*7.77119
05/11/2011 21:40:00*7.77189*7.77199*7.77204*7.77164
05/11/2011 21:45:00*7.77199*7.77239*7.77249*7.77179
05/11/2011 21:50:00*7.77239*7.77244*7.77249*7.77218
05/11/2011 21:55:00*7.77244*7.77259*7.77284*7.77218
05/11/2011 22:00:00*7.77259*7.77264*7.77284*7.77254
05/11/2011 22:05:00*7.77264*7.77294*7.77294*7.77254
05/11/2011 22:10:00*7.77294*7.77274*7.77294*7.77274
05/11/2011 22:15:00*7.77274*7.77283*7.77283*7.77274
05/11/2011 22:20:00*7.77283*7.77259*7.77284*7.77259
05/11/2011 22:25:00*7.77259*7.7725*7.77274*7.77239
05/11/2011 22:30:00*7.7725*7.77245*7.7725*7.77239
05/11/2011 22:35:00*7.77245*7.77239*7.77249*7.77229
05/11/2011 22:40:00*7.77239*7.77249*7.77249*7.77223
05/11/2011 22:45:00*7.77249*7.77239*7.77249*7.77239
05/11/2011 22:50:00*7.77239*7.77239*7.77254*7.77234
05/11/2011 22:55:00*7.77239*7.77249*7.77254*7.77234
05/11/2011 23:00:00*7.77249*7.77245*7.77265*7.77229
05/11/2011 23:05:00*7.77245*7.77244*7.77249*7.77239
05/11/2011 23:10:00*7.77244*7.77244*7.77249*7.77229
05/11/2011 23:15:00*7.77244*7.77239*7.77269*7.77229
05/11/2011 23:20:00*7.77239*7.77249*7.77249*7.77229
05/11/2011 23:25:00*7.77249*7.77229*7.77249*7.77219
05/11/2011 23:30:00*7.77229*7.77244*7.77259*7.77224
05/11/2011 23:35:00*7.77244*7.77244*7.77259*7.77229
05/11/2011 23:40:00*7.77244*7.77234*7.77244*7.77229
05/11/2011 23:45:00*7.77234*7.77234*7.77249*7.77229
05/11/2011 23:50:00*7.77234*7.77229*7.77239*7.77229
05/11/2011 23:55:00*7.77229*7.77229*7.77244*7.77229
05/12/2011 00:00:00*7.77229*7.77229*7.77254*7.77229
05/12/2011 00:05:00*7.77229*7.77224*7.77244*7.7722
05/12/2011 00:10:00*7.77224*7.77204*7.77249*7.77199
05/12/2011 00:15:00*7.77204*7.77204*7.77209*7.77189
05/12/2011 00:20:00*7.77204*7.77199*7.77209*7.77194
05/12/2011 00:25:00*7.77199*7.77209*7.77214*7.77194
05/12/2011 00:30:00*7.77209*7.77209*7.77209*7.77194
05/12/2011 00:35:00*7.77209*7.77209*7.77209*7.77194
05/12/2011 00:40:00*7.77209*7.77174*7.77209*7.77174
05/12/2011 00:45:00*7.77174*7.77174*7.77194*7.77174
05/12/2011 00:50:00*7.77174*7.77183*7.77189*7.77174
05/12/2011 00:55:00*7.77183*7.77183*7.77183*7.77183
05/12/2011 01:00:00*7.77183*7.77183*7.77183*7.77183
05/12/2011 01:05:00*7.77183*7.77184*7.77186*7.77169
05/12/2011 01:10:00*7.77184*7.77179*7.77184*7.77174
05/12/2011 01:15:00*7.77179*7.77169*7.77179*7.77169
05/12/2011 01:20:00*7.77169*7.77184*7.77189*7.77169
05/12/2011 01:25:00*7.77184*7.77179*7.77189*7.77174
05/12/2011 01:30:00*7.77179*7.77174*7.77189*7.77174
05/12/2011 01:35:00*7.77174*7.77189*7.77189*7.77174
05/12/2011 01:40:00*7.77189*7.77179*7.77189*7.77179
05/12/2011 01:45:00*7.77179*7.77191*7.77194*7.77179
05/12/2011 01:50:00*7.77191*7.77204*7.77204*7.77191
05/12/2011 01:55:00*7.77204*7.77189*7.77209*7.77184
05/12/2011 02:00:00*7.77189*7.77195*7.7721*7.77184
05/12/2011 02:05:00*7.77195*7.77193*7.7721*7.77193
05/12/2011 02:10:00*7.77193*7.77209*7.77214*7.77186
05/12/2011 02:15:00*7.77209*7.77205*7.77215*7.77196
05/12/2011 02:20:00*7.77205*7.77197*7.77214*7.77184
05/12/2011 02:25:00*7.77197*7.77209*7.77214*7.77184
05/12/2011 02:30:00*7.77209*7.77204*7.77214*7.77194
05/12/2011 02:35:00*7.77204*7.77204*7.77219*7.77199
05/12/2011 02:40:00*7.77204*7.77204*7.77219*7.77199
05/12/2011 02:45:00*7.77204*7.77249*7.77259*7.77204
05/12/2011 02:50:00*7.77249*7.77234*7.77259*7.77224
05/12/2011 02:55:00*7.77234*7.7723*7.77239*7.77229
05/12/2011 03:00:00*7.7723*7.77234*7.77239*7.77218
05/12/2011 03:05:00*7.77234*7.77229*7.77239*7.77229
05/12/2011 03:10:00*7.77229*7.77239*7.77241*7.77229
05/12/2011 03:15:00*7.77239*7.77229*7.77241*7.77229
05/12/2011 03:20:00*7.77229*7.77229*7.77239*7.77229
05/12/2011 03:25:00*7.77229*7.77219*7.77229*7.77219
05/12/2011 03:30:00*7.77219*7.77219*7.77229*7.77215
05/12/2011 03:35:00*7.77219*7.77219*7.77219*7.77199
05/12/2011 03:40:00*7.77219*7.7719*7.77219*7.77154
05/12/2011 03:45:00*7.7719*7.77189*7.7719*7.77179
05/12/2011 03:50:00*7.77189*7.77179*7.77189*7.77179
05/12/2011 03:55:00*7.77179*7.77179*7.77189*7.77179
05/12/2011 04:00:00*7.77179*7.77206*7.77206*7.77179
05/12/2011 04:05:00*7.77206*7.77223*7.77244*7.77199
05/12/2011 04:10:00*7.77223*7.77233*7.77255*7.77218
05/12/2011 04:15:00*7.77233*7.77219*7.77233*7.77219
05/12/2011 04:20:00*7.77219*7.77219*7.77219*7.77209
05/12/2011 04:25:00*7.77219*7.77194*7.77219*7.77189
05/12/2011 04:30:00*7.77194*7.77204*7.77219*7.77189
05/12/2011 04:35:00*7.77204*7.77199*7.77209*7.77199
05/12/2011 04:40:00*7.77199*7.77199*7.77219*7.77199
05/12/2011 04:45:00*7.77199*7.7721*7.77244*7.77199
05/12/2011 04:50:00*7.7721*7.77219*7.77259*7.77206
05/12/2011 04:55:00*7.77219*7.77239*7.77249*7.77219
05/12/2011 05:00:00*7.77239*7.77239*7.77249*7.77229
05/12/2011 05:05:00*7.77239*7.77229*7.77239*7.77229
05/12/2011 05:10:00*7.77229*7.77229*7.77234*7.77229
05/12/2011 05:15:00*7.77229*7.77239*7.77239*7.77229
05/12/2011 05:20:00*7.77239*7.77224*7.77239*7.77219
05/12/2011 05:25:00*7.77224*7.77229*7.77239*7.77224
05/12/2011 05:30:00*7.77229*7.77239*7.77249*7.77229
05/12/2011 05:35:00*7.77239*7.77239*7.77239*7.77229
05/12/2011 05:40:00*7.77239*7.77249*7.77249*7.77239
05/12/2011 05:45:00*7.77249*7.77249*7.77249*7.77249
05/12/2011 05:50:00*7.77249*7.77239*7.77249*7.77239
05/12/2011 05:55:00*7.77239*7.77259*7.77259*7.77239
05/12/2011 06:00:00*7.77259*7.77304*7.77329*7.77259
05/12/2011 06:05:00*7.77304*7.77279*7.77329*7.77279
05/12/2011 06:10:00*7.77279*7.77272*7.7729*7.77269
05/12/2011 06:15:00*7.77272*7.77269*7.77279*7.77269
05/12/2011 06:20:00*7.77269*7.77277*7.77279*7.77269
05/12/2011 06:25:00*7.77277*7.77274*7.77281*7.77269
05/12/2011 06:30:00*7.77274*7.77254*7.77294*7.77249
05/12/2011 06:35:00*7.77254*7.77249*7.77259*7.77236
05/12/2011 06:40:00*7.77249*7.77249*7.77249*7.77249
05/12/2011 06:45:00*7.77249*7.77269*7.77269*7.77249
05/12/2011 06:50:00*7.77269*7.77289*7.77294*7.77249
05/12/2011 06:55:00*7.77289*7.77289*7.77299*7.77289
05/12/2011 07:00:00*7.77289*7.77269*7.77299*7.77269
05/12/2011 07:05:00*7.77269*7.77249*7.77289*7.77249
05/12/2011 07:10:00*7.77249*7.77259*7.77259*7.77249
05/12/2011 07:15:00*7.77259*7.77264*7.77264*7.77235
05/12/2011 07:20:00*7.77264*7.77269*7.77279*7.77249
05/12/2011 07:25:00*7.77269*7.77221*7.77279*7.77202
05/12/2011 07:30:00*7.77221*7.77274*7.77274*7.77221
05/12/2011 07:35:00*7.77274*7.77239*7.77274*7.77239
05/12/2011 07:40:00*7.77239*7.77206*7.77244*7.77199
05/12/2011 07:45:00*7.77206*7.77209*7.77224*7.77194
05/12/2011 07:50:00*7.77209*7.77209*7.77209*7.77199
05/12/2011 07:55:00*7.77209*7.77212*7.77212*7.77199
05/12/2011 08:00:00*7.77212*7.77199*7.77212*7.77199
05/12/2011 08:05:00*7.77199*7.77199*7.77199*7.77199
05/12/2011 08:10:00*7.77199*7.77214*7.77214*7.77199
05/12/2011 08:15:00*7.77214*7.77199*7.77214*7.77199
05/12/2011 08:20:00*7.77199*7.77209*7.77209*7.77199
05/12/2011 08:25:00*7.77209*7.77209*7.77212*7.77209
05/12/2011 08:30:00*7.77209*7.77203*7.7721*7.77203
05/12/2011 08:35:00*7.77203*7.7722*7.7722*7.77168
05/12/2011 08:40:00*7.7722*7.7723*7.77234*7.77209
05/12/2011 08:45:00*7.7723*7.77224*7.77231*7.77224
05/12/2011 08:50:00*7.77224*7.77238*7.77238*7.77219
05/12/2011 08:55:00*7.77238*7.77239*7.77256*7.77219
05/12/2011 09:00:00*7.77239*7.77244*7.77255*7.77228
05/12/2011 09:05:00*7.77244*7.77249*7.77255*7.77244
05/12/2011 09:10:00*7.77249*7.77246*7.77252*7.77209
05/12/2011 09:15:00*7.77246*7.77213*7.77249*7.77213
05/12/2011 09:20:00*7.77213*7.77199*7.77213*7.77199
05/12/2011 09:25:00*7.77199*7.77199*7.77209*7.77199
05/12/2011 09:30:00*7.77199*7.772*7.7721*7.77199
05/12/2011 09:35:00*7.772*7.772*7.7721*7.772
05/12/2011 09:40:00*7.772*7.772*7.77204*7.772
05/12/2011 09:45:00*7.772*7.772*7.7721*7.772
05/12/2011 09:50:00*7.772*7.77205*7.77227*7.772
05/12/2011 09:55:00*7.77205*7.77201*7.77208*7.772
05/12/2011 10:00:00*7.77201*7.77184*7.77209*7.77184
05/12/2011 10:05:00*7.77184*7.77168*7.77194*7.77124
05/12/2011 10:10:00*7.77168*7.77178*7.7719*7.77147
05/12/2011 10:15:00*7.77178*7.77144*7.7719*7.77144
05/12/2011 10:20:00*7.77144*7.77171*7.77189*7.77144
05/12/2011 10:25:00*7.77171*7.77144*7.7718*7.7714
05/12/2011 10:30:00*7.77144*7.77145*7.77145*7.7714
05/12/2011 10:35:00*7.77145*7.7713*7.77145*7.7713
05/12/2011 10:40:00*7.7713*7.77141*7.77149*7.7712
05/12/2011 10:45:00*7.77141*7.77151*7.7716*7.77123
05/12/2011 10:50:00*7.77151*7.7715*7.7716*7.77145
05/12/2011 10:55:00*7.7715*7.7713*7.7716*7.77124
05/12/2011 11:00:00*7.7713*7.7715*7.7715*7.7712
05/12/2011 11:05:00*7.7715*7.77151*7.77177*7.7714
05/12/2011 11:10:00*7.77151*7.7716*7.7717*7.77151
05/12/2011 11:15:00*7.7716*7.7716*7.77161*7.77154
05/12/2011 11:20:00*7.7716*7.7713*7.7716*7.77124
05/12/2011 11:25:00*7.7713*7.77144*7.77154*7.77124
05/12/2011 11:30:00*7.77144*7.7715*7.77153*7.7714
05/12/2011 11:35:00*7.7715*7.7715*7.77161*7.7714
05/12/2011 11:40:00*7.7715*7.7712*7.7716*7.7712
05/12/2011 11:45:00*7.7712*7.77122*7.77127*7.7712
05/12/2011 11:50:00*7.77122*7.77134*7.7715*7.7712
05/12/2011 11:55:00*7.77134*7.7712*7.77137*7.77111
05/12/2011 12:00:00*7.7712*7.7712*7.7713*7.7712
05/12/2011 12:05:00*7.7712*7.7712*7.7713*7.7712
05/12/2011 12:10:00*7.7712*7.7712*7.7712*7.77114
05/12/2011 12:15:00*7.7712*7.7713*7.7713*7.7712
05/12/2011 12:20:00*7.7713*7.77128*7.7713*7.7712
05/12/2011 12:25:00*7.77128*7.77128*7.77128*7.7712
05/12/2011 12:30:00*7.77128*7.77128*7.77128*7.7712
05/12/2011 12:35:00*7.77128*7.7712*7.77128*7.7712
05/12/2011 12:40:00*7.7712*7.7712*7.77128*7.7712
05/12/2011 12:45:00*7.7712*7.7714*7.7714*7.7712
05/12/2011 12:50:00*7.7714*7.7713*7.7714*7.77125
05/12/2011 12:55:00*7.7713*7.7713*7.7713*7.77124
05/12/2011 13:00:00*7.7713*7.7713*7.7713*7.7712
05/12/2011 13:05:00*7.7713*7.7712*7.7713*7.7712
05/12/2011 13:10:00*7.7712*7.7712*7.77121*7.7712
05/12/2011 13:15:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 13:20:00*7.7712*7.7712*7.7712*7.77113
05/12/2011 13:25:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 13:30:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 13:35:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 13:40:00*7.7712*7.7712*7.7713*7.7712
05/12/2011 13:45:00*7.7712*7.7712*7.7713*7.7712
05/12/2011 13:50:00*7.7712*7.7712*7.7713*7.7712
05/12/2011 13:55:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 14:00:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 14:05:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 14:10:00*7.7712*7.7712*7.7712*7.7711
05/12/2011 14:15:00*7.7712*7.7712*7.7713*7.7712
05/12/2011 14:20:00*7.7712*7.7712*7.7713*7.7712
05/12/2011 14:25:00*7.7712*7.7713*7.7713*7.7712
05/12/2011 14:30:00*7.7713*7.7712*7.7713*7.7712
05/12/2011 14:35:00*7.7712*7.7712*7.7713*7.77113
05/12/2011 14:40:00*7.7712*7.7712*7.7712*7.77113
05/12/2011 14:45:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 14:50:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 14:55:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 15:00:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 15:05:00*7.7712*7.7712*7.77121*7.7712
05/12/2011 15:10:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 15:15:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 15:20:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 15:25:00*7.7712*7.7712*7.7714*7.7712
05/12/2011 15:30:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 15:35:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 15:40:00*7.7712*7.7713*7.7713*7.7712
05/12/2011 15:45:00*7.7713*7.7713*7.7713*7.7713
05/12/2011 15:50:00*7.7713*7.77122*7.7715*7.7712
05/12/2011 15:55:00*7.77122*7.77122*7.77122*7.7712
05/12/2011 16:00:00*7.77122*7.77122*7.77122*7.7712
05/12/2011 16:05:00*7.77122*7.7712*7.77122*7.7712
05/12/2011 16:10:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 16:15:00*7.7712*7.7712*7.7712*7.7712
05/12/2011 16:20:00*7.7712*7.7711*7.7712*7.7711
05/12/2011 16:25:00*7.7711*7.7711*7.7711*7.7711
05/12/2011 16:30:00*7.7711*7.7712*7.7712*7.77107
05/12/2011 16:35:00*7.7712*7.77115*7.7712*7.7711
05/12/2011 16:40:00*7.77115*7.7711*7.77115*7.77102
05/12/2011 16:45:00*7.7711*7.7711*7.7711*7.7711
05/12/2011 16:50:00*7.7711*7.7711*7.7711*7.7711
05/12/2011 16:55:00*7.7711*7.77105*7.7711*7.77105
05/12/2011 17:00:00*7.77105*7.77105*7.7711*7.771
