05/04/2011 17:05:00*7.76919*7.76927*7.76927*7.76919
05/04/2011 17:10:00*7.76927*7.76941*7.76947*7.76919
05/04/2011 17:15:00*7.76941*7.76941*7.76975*7.76893
05/04/2011 17:20:00*7.76941*7.76876*7.76944*7.76876
05/04/2011 17:25:00*7.76876*7.76925*7.76925*7.76876
05/04/2011 17:30:00*7.76925*7.76925*7.76925*7.76919
05/04/2011 17:35:00*7.76925*7.76925*7.76925*7.76919
05/04/2011 17:40:00*7.76925*7.76925*7.76925*7.76919
05/04/2011 17:45:00*7.76925*7.76925*7.76925*7.76919
05/04/2011 17:50:00*7.76925*7.76925*7.76925*7.76919
05/04/2011 17:55:00*7.76925*7.76919*7.76925*7.76919
05/04/2011 18:00:00*7.76919*7.76919*7.76919*7.76919
05/04/2011 18:05:00*7.76919*7.76871*7.76919*7.76829
05/04/2011 18:10:00*7.76871*7.76851*7.76871*7.76829
05/04/2011 18:15:00*7.76851*7.76829*7.76851*7.76829
05/04/2011 18:20:00*7.76829*7.76851*7.76851*7.76829
05/04/2011 18:25:00*7.76851*7.76851*7.76851*7.76819
05/04/2011 18:30:00*7.76851*7.76851*7.76851*7.76819
05/04/2011 18:35:00*7.76851*7.76829*7.76851*7.76829
05/04/2011 18:40:00*7.76829*7.76829*7.76829*7.76829
05/04/2011 18:45:00*7.76829*7.76829*7.76829*7.76829
05/04/2011 18:50:00*7.76829*7.76829*7.76829*7.76829
05/04/2011 18:55:00*7.76829*7.76829*7.76829*7.76819
05/04/2011 19:00:00*7.76829*7.76829*7.76829*7.76829
05/04/2011 19:05:00*7.76829*7.76909*7.76909*7.76819
05/04/2011 19:10:00*7.76909*7.76909*7.76909*7.76819
05/04/2011 19:15:00*7.76909*7.76829*7.76909*7.76829
05/04/2011 19:20:00*7.76829*7.76909*7.76909*7.76829
05/04/2011 19:25:00*7.76909*7.76909*7.76909*7.76829
05/04/2011 19:30:00*7.76909*7.76924*7.76924*7.76829
05/04/2011 19:35:00*7.76924*7.76924*7.76924*7.76919
05/04/2011 19:40:00*7.76924*7.76924*7.76924*7.76919
05/04/2011 19:45:00*7.76924*7.76984*7.76984*7.76919
05/04/2011 19:50:00*7.76984*7.76989*7.76989*7.76969
05/04/2011 19:55:00*7.76989*7.76989*7.76989*7.76969
05/04/2011 20:00:00*7.76989*7.76979*7.76989*7.76969
05/04/2011 20:05:00*7.76979*7.77099*7.7714*7.76979
05/04/2011 20:10:00*7.77099*7.77168*7.77168*7.77099
05/04/2011 20:15:00*7.77168*7.77149*7.77175*7.77109
05/04/2011 20:20:00*7.77149*7.77099*7.77149*7.77099
05/04/2011 20:25:00*7.77099*7.77044*7.77099*7.77033
05/04/2011 20:30:00*7.77044*7.77055*7.77065*7.77039
05/04/2011 20:35:00*7.77055*7.77068*7.77069*7.77028
05/04/2011 20:40:00*7.77068*7.77074*7.77074*7.77068
05/04/2011 20:45:00*7.77074*7.77068*7.77074*7.77034
05/04/2011 20:50:00*7.77068*7.77054*7.77068*7.77054
05/04/2011 20:55:00*7.77054*7.77034*7.77054*7.77029
05/04/2011 21:00:00*7.77034*7.77059*7.77064*7.77029
05/04/2011 21:05:00*7.77059*7.77079*7.77079*7.77038
05/04/2011 21:10:00*7.77079*7.77069*7.77079*7.77068
05/04/2011 21:15:00*7.77069*7.77029*7.77069*7.77024
05/04/2011 21:20:00*7.77029*7.77034*7.77039*7.77019
05/04/2011 21:25:00*7.77034*7.77019*7.77034*7.77018
05/04/2011 21:30:00*7.77019*7.77024*7.77024*7.77018
05/04/2011 21:35:00*7.77024*7.77018*7.77034*7.76978
05/04/2011 21:40:00*7.77018*7.77029*7.77039*7.77013
05/04/2011 21:45:00*7.77029*7.77024*7.77049*7.77024
05/04/2011 21:50:00*7.77024*7.77039*7.77049*7.77024
05/04/2011 21:55:00*7.77039*7.77074*7.77074*7.77033
05/04/2011 22:00:00*7.77074*7.77099*7.77119*7.77063
05/04/2011 22:05:00*7.77099*7.77109*7.77114*7.77093
05/04/2011 22:10:00*7.77109*7.77099*7.77114*7.77093
05/04/2011 22:15:00*7.77099*7.77113*7.77125*7.77089
05/04/2011 22:20:00*7.77113*7.77109*7.7712*7.77109
05/04/2011 22:25:00*7.77109*7.77124*7.77124*7.77104
05/04/2011 22:30:00*7.77124*7.77109*7.77124*7.77109
05/04/2011 22:35:00*7.77109*7.77129*7.77134*7.77109
05/04/2011 22:40:00*7.77129*7.77139*7.77144*7.77119
05/04/2011 22:45:00*7.77139*7.77139*7.77144*7.77124
05/04/2011 22:50:00*7.77139*7.77139*7.77139*7.77139
05/04/2011 22:55:00*7.77139*7.77149*7.77149*7.77128
05/04/2011 23:00:00*7.77149*7.77109*7.77149*7.77104
05/04/2011 23:05:00*7.77109*7.77109*7.77114*7.77098
05/04/2011 23:10:00*7.77109*7.77109*7.77114*7.77098
05/04/2011 23:15:00*7.77109*7.77119*7.77129*7.77109
05/04/2011 23:20:00*7.77119*7.77129*7.77129*7.77114
05/04/2011 23:25:00*7.77129*7.77129*7.77129*7.77119
05/04/2011 23:30:00*7.77129*7.77109*7.77139*7.77104
05/04/2011 23:35:00*7.77109*7.77119*7.77124*7.77109
05/04/2011 23:40:00*7.77119*7.77124*7.77124*7.77108
05/04/2011 23:45:00*7.77124*7.77119*7.77124*7.77113
05/04/2011 23:50:00*7.77119*7.77109*7.77119*7.77108
05/04/2011 23:55:00*7.77109*7.77109*7.77114*7.77104
05/05/2011 00:00:00*7.77109*7.77109*7.77119*7.77098
05/05/2011 00:05:00*7.77109*7.77114*7.77119*7.77099
05/05/2011 00:10:00*7.77114*7.77109*7.77114*7.77109
05/05/2011 00:15:00*7.77109*7.7712*7.7712*7.77103
05/05/2011 00:20:00*7.7712*7.77109*7.7712*7.77103
05/05/2011 00:25:00*7.77109*7.77119*7.77125*7.77103
05/05/2011 00:30:00*7.77119*7.77114*7.77124*7.77112
05/05/2011 00:35:00*7.77114*7.77119*7.77124*7.77109
05/05/2011 00:40:00*7.77119*7.77109*7.77119*7.77109
05/05/2011 00:45:00*7.77109*7.77109*7.77109*7.77103
05/05/2011 00:50:00*7.77109*7.77109*7.77114*7.77109
05/05/2011 00:55:00*7.77109*7.77109*7.77109*7.77109
05/05/2011 01:00:00*7.77109*7.77109*7.77114*7.77099
05/05/2011 01:05:00*7.77109*7.77109*7.77109*7.77109
05/05/2011 01:10:00*7.77109*7.77109*7.77112*7.77098
05/05/2011 01:15:00*7.77109*7.77109*7.77109*7.77098
05/05/2011 01:20:00*7.77109*7.77109*7.77109*7.77104
05/05/2011 01:25:00*7.77109*7.77109*7.77119*7.77104
05/05/2011 01:30:00*7.77109*7.77099*7.77114*7.77094
05/05/2011 01:35:00*7.77099*7.77099*7.77099*7.77099
05/05/2011 01:40:00*7.77099*7.77099*7.77099*7.77073
05/05/2011 01:45:00*7.77099*7.77099*7.77099*7.77094
05/05/2011 01:50:00*7.77099*7.77089*7.77099*7.77088
05/05/2011 01:55:00*7.77089*7.77089*7.77099*7.77089
05/05/2011 02:00:00*7.77089*7.77099*7.77099*7.77089
05/05/2011 02:05:00*7.77099*7.77094*7.77109*7.77088
05/05/2011 02:10:00*7.77094*7.77097*7.77104*7.77091
05/05/2011 02:15:00*7.77097*7.77095*7.77104*7.77093
05/05/2011 02:20:00*7.77095*7.77099*7.77104*7.77089
05/05/2011 02:25:00*7.77099*7.77084*7.77099*7.77063
05/05/2011 02:30:00*7.77084*7.77079*7.77084*7.77073
05/05/2011 02:35:00*7.77079*7.77089*7.77099*7.77079
05/05/2011 02:40:00*7.77089*7.77099*7.77099*7.77089
05/05/2011 02:45:00*7.77099*7.77099*7.77099*7.77099
05/05/2011 02:50:00*7.77099*7.77089*7.77099*7.77089
05/05/2011 02:55:00*7.77089*7.77064*7.77089*7.77049
05/05/2011 03:00:00*7.77064*7.77069*7.77069*7.77059
05/05/2011 03:05:00*7.77069*7.77059*7.77069*7.77054
05/05/2011 03:10:00*7.77059*7.77059*7.77069*7.77059
05/05/2011 03:15:00*7.77059*7.77059*7.77059*7.77059
05/05/2011 03:20:00*7.77059*7.77054*7.77079*7.77054
05/05/2011 03:25:00*7.77054*7.77059*7.77079*7.77051
05/05/2011 03:30:00*7.77059*7.77049*7.77069*7.77049
05/05/2011 03:35:00*7.77049*7.77029*7.77049*7.77029
05/05/2011 03:40:00*7.77029*7.77019*7.77029*7.76999
05/05/2011 03:45:00*7.77019*7.76999*7.77019*7.76999
05/05/2011 03:50:00*7.76999*7.77004*7.77019*7.76979
05/05/2011 03:55:00*7.77004*7.77029*7.77029*7.76999
05/05/2011 04:00:00*7.77029*7.7703*7.77039*7.77019
05/05/2011 04:05:00*7.7703*7.77049*7.77059*7.7703
05/05/2011 04:10:00*7.77049*7.77049*7.77049*7.77039
05/05/2011 04:15:00*7.77049*7.77049*7.77059*7.77049
05/05/2011 04:20:00*7.77049*7.77059*7.77059*7.77049
05/05/2011 04:25:00*7.77059*7.77069*7.77069*7.77049
05/05/2011 04:30:00*7.77069*7.77079*7.77079*7.77069
05/05/2011 04:35:00*7.77079*7.77079*7.77089*7.77069
05/05/2011 04:40:00*7.77079*7.77079*7.77089*7.77069
05/05/2011 04:45:00*7.77079*7.77079*7.77079*7.77069
05/05/2011 04:50:00*7.77079*7.77079*7.77079*7.77069
05/05/2011 04:55:00*7.77079*7.77079*7.77079*7.77069
05/05/2011 05:00:00*7.77079*7.77079*7.77079*7.77079
05/05/2011 05:05:00*7.77079*7.77089*7.77089*7.77079
05/05/2011 05:10:00*7.77089*7.77079*7.77089*7.77079
05/05/2011 05:15:00*7.77079*7.77089*7.77089*7.77079
05/05/2011 05:20:00*7.77089*7.77099*7.77099*7.77089
05/05/2011 05:25:00*7.77099*7.77099*7.77099*7.77099
05/05/2011 05:30:00*7.77099*7.77089*7.77099*7.77089
05/05/2011 05:35:00*7.77089*7.77089*7.77089*7.77069
05/05/2011 05:40:00*7.77089*7.77079*7.77089*7.77079
05/05/2011 05:45:00*7.77079*7.77089*7.77094*7.77074
05/05/2011 05:50:00*7.77089*7.77099*7.77132*7.77084
05/05/2011 05:55:00*7.77099*7.77129*7.77134*7.77099
05/05/2011 06:00:00*7.77129*7.77159*7.77174*7.77121
05/05/2011 06:05:00*7.77159*7.77199*7.77199*7.77159
05/05/2011 06:10:00*7.77199*7.77169*7.77199*7.77169
05/05/2011 06:15:00*7.77169*7.77179*7.77199*7.77169
05/05/2011 06:20:00*7.77179*7.77179*7.7718*7.77179
05/05/2011 06:25:00*7.77179*7.77183*7.77183*7.77179
05/05/2011 06:30:00*7.77183*7.77209*7.77209*7.77179
05/05/2011 06:35:00*7.77209*7.77134*7.77209*7.77119
05/05/2011 06:40:00*7.77134*7.77159*7.77171*7.77119
05/05/2011 06:45:00*7.77159*7.77118*7.77178*7.77118
05/05/2011 06:50:00*7.77118*7.77194*7.77209*7.77109
05/05/2011 06:55:00*7.77194*7.77179*7.77194*7.77119
05/05/2011 07:00:00*7.77179*7.77114*7.77209*7.77099
05/05/2011 07:05:00*7.77114*7.77119*7.7713*7.77099
05/05/2011 07:10:00*7.77119*7.77109*7.77122*7.77107
05/05/2011 07:15:00*7.77109*7.77134*7.77134*7.77109
05/05/2011 07:20:00*7.77134*7.77149*7.77149*7.77129
05/05/2011 07:25:00*7.77149*7.77158*7.77174*7.77149
05/05/2011 07:30:00*7.77158*7.77162*7.77164*7.77149
05/05/2011 07:35:00*7.77162*7.77169*7.77174*7.77159
05/05/2011 07:40:00*7.77169*7.77169*7.77169*7.77169
05/05/2011 07:45:00*7.77169*7.77171*7.77174*7.77159
05/05/2011 07:50:00*7.77171*7.77179*7.77184*7.77165
05/05/2011 07:55:00*7.77179*7.7718*7.77189*7.77179
05/05/2011 08:00:00*7.7718*7.77149*7.77199*7.77149
05/05/2011 08:05:00*7.77149*7.77199*7.77209*7.77149
05/05/2011 08:10:00*7.77199*7.77169*7.77199*7.77169
05/05/2011 08:15:00*7.77169*7.77169*7.77172*7.77169
05/05/2011 08:20:00*7.77169*7.77201*7.77201*7.77169
05/05/2011 08:25:00*7.77201*7.77199*7.77209*7.77199
05/05/2011 08:30:00*7.77199*7.77169*7.77199*7.77169
05/05/2011 08:35:00*7.77169*7.77179*7.77179*7.77169
05/05/2011 08:40:00*7.77179*7.77182*7.77182*7.77179
05/05/2011 08:45:00*7.77182*7.77179*7.77184*7.77179
05/05/2011 08:50:00*7.77179*7.77179*7.77187*7.77179
05/05/2011 08:55:00*7.77179*7.77165*7.77224*7.77165
05/05/2011 09:00:00*7.77165*7.7717*7.77181*7.77149
05/05/2011 09:05:00*7.7717*7.77181*7.77224*7.77169
05/05/2011 09:10:00*7.77181*7.7717*7.77192*7.7717
05/05/2011 09:15:00*7.7717*7.77189*7.77194*7.77169
05/05/2011 09:20:00*7.77189*7.77199*7.772*7.77169
05/05/2011 09:25:00*7.77199*7.77149*7.772*7.77149
05/05/2011 09:30:00*7.77149*7.7718*7.77184*7.77149
05/05/2011 09:35:00*7.7718*7.7719*7.77192*7.77164
05/05/2011 09:40:00*7.7719*7.77174*7.77208*7.7717
05/05/2011 09:45:00*7.77174*7.77177*7.77183*7.7716
05/05/2011 09:50:00*7.77177*7.7716*7.77181*7.7716
05/05/2011 09:55:00*7.7716*7.77175*7.77179*7.7716
05/05/2011 10:00:00*7.77175*7.77186*7.77215*7.7716
05/05/2011 10:05:00*7.77186*7.7718*7.77218*7.7717
05/05/2011 10:10:00*7.7718*7.7716*7.7718*7.7716
05/05/2011 10:15:00*7.7716*7.7711*7.7717*7.771
05/05/2011 10:20:00*7.7711*7.77115*7.77115*7.771
05/05/2011 10:25:00*7.77115*7.77125*7.77134*7.77104
05/05/2011 10:30:00*7.77125*7.77114*7.77127*7.7711
05/05/2011 10:35:00*7.77114*7.77127*7.77144*7.7711
05/05/2011 10:40:00*7.77127*7.7712*7.77127*7.77104
05/05/2011 10:45:00*7.7712*7.7712*7.77124*7.7712
05/05/2011 10:50:00*7.7712*7.771*7.7712*7.771
05/05/2011 10:55:00*7.771*7.77144*7.7718*7.771
05/05/2011 11:00:00*7.77144*7.7715*7.7715*7.77129
05/05/2011 11:05:00*7.7715*7.7714*7.7716*7.7714
05/05/2011 11:10:00*7.7714*7.77129*7.7714*7.771
05/05/2011 11:15:00*7.77129*7.77174*7.7718*7.7712
05/05/2011 11:20:00*7.77174*7.77211*7.77224*7.77174
05/05/2011 11:25:00*7.77211*7.77213*7.7724*7.772
05/05/2011 11:30:00*7.77213*7.772*7.77217*7.772
05/05/2011 11:35:00*7.772*7.772*7.772*7.772
05/05/2011 11:40:00*7.772*7.7717*7.7721*7.7717
05/05/2011 11:45:00*7.7717*7.77131*7.7717*7.7712
05/05/2011 11:50:00*7.77131*7.77137*7.77137*7.7712
05/05/2011 11:55:00*7.77137*7.7712*7.77148*7.7712
05/05/2011 12:00:00*7.7712*7.7712*7.77139*7.7712
05/05/2011 12:05:00*7.7712*7.771*7.7712*7.771
05/05/2011 12:10:00*7.771*7.7711*7.7711*7.771
05/05/2011 12:15:00*7.7711*7.7711*7.7711*7.7711
05/05/2011 12:20:00*7.7711*7.7712*7.7712*7.771
05/05/2011 12:25:00*7.7712*7.7712*7.7712*7.771
05/05/2011 12:30:00*7.7712*7.77092*7.7712*7.7707
05/05/2011 12:35:00*7.77092*7.772*7.772*7.7707
05/05/2011 12:40:00*7.772*7.77137*7.772*7.77137
05/05/2011 12:45:00*7.77137*7.7711*7.7717*7.7711
05/05/2011 12:50:00*7.7711*7.77106*7.7711*7.771
05/05/2011 12:55:00*7.77106*7.7711*7.77116*7.771
05/05/2011 13:00:00*7.7711*7.77097*7.7711*7.77097
05/05/2011 13:05:00*7.77097*7.77069*7.7713*7.77069
05/05/2011 13:10:00*7.77069*7.7705*7.77079*7.7702
05/05/2011 13:15:00*7.7705*7.77071*7.77074*7.7705
05/05/2011 13:20:00*7.77071*7.7705*7.7709*7.7705
05/05/2011 13:25:00*7.7705*7.77063*7.77088*7.7705
05/05/2011 13:30:00*7.77063*7.77056*7.77068*7.7705
05/05/2011 13:35:00*7.77056*7.77054*7.77056*7.7705
05/05/2011 13:40:00*7.77054*7.77054*7.77054*7.7705
05/05/2011 13:45:00*7.77054*7.77064*7.77064*7.7705
05/05/2011 13:50:00*7.77064*7.77064*7.77064*7.7705
05/05/2011 13:55:00*7.77064*7.77064*7.77064*7.7705
05/05/2011 14:00:00*7.77064*7.77064*7.77064*7.7705
05/05/2011 14:05:00*7.77064*7.77067*7.77067*7.7705
05/05/2011 14:10:00*7.77067*7.7706*7.77067*7.7706
05/05/2011 14:15:00*7.7706*7.77067*7.77067*7.7706
05/05/2011 14:20:00*7.77067*7.77068*7.77068*7.7706
05/05/2011 14:25:00*7.77068*7.77066*7.77077*7.7706
05/05/2011 14:30:00*7.77066*7.7708*7.7708*7.7705
05/05/2011 14:35:00*7.7708*7.77079*7.7708*7.7706
05/05/2011 14:40:00*7.77079*7.771*7.771*7.7707
05/05/2011 14:45:00*7.771*7.771*7.7711*7.77069
05/05/2011 14:50:00*7.771*7.7707*7.771*7.7707
05/05/2011 14:55:00*7.7707*7.771*7.771*7.7707
05/05/2011 15:00:00*7.771*7.77081*7.771*7.7707
05/05/2011 15:05:00*7.77081*7.7707*7.77081*7.7707
05/05/2011 15:10:00*7.7707*7.771*7.771*7.77066
05/05/2011 15:15:00*7.771*7.771*7.771*7.771
05/05/2011 15:20:00*7.771*7.77084*7.77102*7.77049
05/05/2011 15:25:00*7.77084*7.77081*7.77096*7.7702
05/05/2011 15:30:00*7.77081*7.77081*7.77081*7.7702
05/05/2011 15:35:00*7.77081*7.77081*7.77081*7.7702
05/05/2011 15:40:00*7.77081*7.77081*7.77081*7.7702
05/05/2011 15:45:00*7.77081*7.77081*7.77081*7.77029
05/05/2011 15:50:00*7.77081*7.7708*7.77081*7.77029
05/05/2011 15:55:00*7.7708*7.77045*7.77083*7.7702
05/05/2011 16:00:00*7.77045*7.77054*7.77054*7.7703
05/05/2011 16:05:00*7.77054*7.77057*7.77058*7.7703
05/05/2011 16:10:00*7.77057*7.77091*7.77128*7.7702
05/05/2011 16:15:00*7.77091*7.77099*7.7714*7.7702
05/05/2011 16:20:00*7.77099*7.77099*7.77099*7.7702
05/05/2011 16:25:00*7.77099*7.77097*7.77099*7.7702
05/05/2011 16:30:00*7.77097*7.77082*7.77097*7.7702
05/05/2011 16:35:00*7.77082*7.77084*7.77084*7.7702
05/05/2011 16:40:00*7.77084*7.7702*7.7713*7.7702
05/05/2011 16:45:00*7.7702*7.77101*7.77101*7.7702
05/05/2011 16:50:00*7.77101*7.77083*7.77102*7.7703
05/05/2011 16:55:00*7.77083*7.7707*7.77088*7.7703
05/05/2011 17:00:00*7.7707*7.77069*7.7707*7.77069
