05/03/2011 17:05:00*7.76429*7.76429*7.76439*7.76424
05/03/2011 17:10:00*7.76429*7.76419*7.76449*7.76419
05/03/2011 17:15:00*7.76419*7.76419*7.76419*7.76417
05/03/2011 17:20:00*7.76419*7.76427*7.76427*7.76419
05/03/2011 17:25:00*7.76427*7.76427*7.76427*7.76419
05/03/2011 17:30:00*7.76427*7.76449*7.7645*7.76419
05/03/2011 17:35:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 17:40:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 17:45:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 17:50:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 17:55:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:00:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:05:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:10:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:15:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:20:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:25:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:30:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:35:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:40:00*7.76449*7.76449*7.76449*7.76449
05/03/2011 18:45:00*7.76449*7.76519*7.76519*7.76449
05/03/2011 18:50:00*7.76519*7.76519*7.76519*7.76519
05/03/2011 18:55:00*7.76519*7.7658*7.76619*7.76519
05/03/2011 19:00:00*7.7658*7.7658*7.7658*7.76569
05/03/2011 19:05:00*7.7658*7.76582*7.7659*7.76569
05/03/2011 19:10:00*7.76582*7.76582*7.76582*7.76569
05/03/2011 19:15:00*7.76582*7.76582*7.76582*7.76569
05/03/2011 19:20:00*7.76582*7.76582*7.76582*7.76569
05/03/2011 19:25:00*7.76582*7.76569*7.76582*7.76569
05/03/2011 19:30:00*7.76569*7.76619*7.76619*7.76569
05/03/2011 19:35:00*7.76619*7.76619*7.76619*7.76619
05/03/2011 19:40:00*7.76619*7.76619*7.76619*7.76619
05/03/2011 19:45:00*7.76619*7.76619*7.76619*7.76619
05/03/2011 19:50:00*7.76619*7.76621*7.76621*7.76619
05/03/2011 19:55:00*7.76621*7.76621*7.76621*7.76619
05/03/2011 20:00:00*7.76621*7.76625*7.76669*7.76619
05/03/2011 20:05:00*7.76625*7.76669*7.76669*7.76619
05/03/2011 20:10:00*7.76669*7.76649*7.76669*7.76649
05/03/2011 20:15:00*7.76649*7.76659*7.76659*7.76649
05/03/2011 20:20:00*7.76659*7.76669*7.76694*7.76649
05/03/2011 20:25:00*7.76669*7.76666*7.76687*7.76658
05/03/2011 20:30:00*7.76666*7.76685*7.76685*7.76655
05/03/2011 20:35:00*7.76685*7.76664*7.76685*7.76654
05/03/2011 20:40:00*7.76664*7.76674*7.76689*7.76654
05/03/2011 20:45:00*7.76674*7.76669*7.76674*7.76659
05/03/2011 20:50:00*7.76669*7.76669*7.76669*7.76669
05/03/2011 20:55:00*7.76669*7.76684*7.76689*7.76654
05/03/2011 21:00:00*7.76684*7.76674*7.76694*7.76674
05/03/2011 21:05:00*7.76674*7.76674*7.76674*7.76674
05/03/2011 21:10:00*7.76674*7.76706*7.76716*7.76674
05/03/2011 21:15:00*7.76706*7.76672*7.76724*7.76672
05/03/2011 21:20:00*7.76672*7.76749*7.76749*7.76672
05/03/2011 21:25:00*7.76749*7.76784*7.76829*7.76724
05/03/2011 21:30:00*7.76784*7.76829*7.76829*7.76759
05/03/2011 21:35:00*7.76829*7.76819*7.76849*7.76796
05/03/2011 21:40:00*7.76819*7.76789*7.76819*7.76784
05/03/2011 21:45:00*7.76789*7.76799*7.76799*7.76789
05/03/2011 21:50:00*7.76799*7.76814*7.76824*7.76799
05/03/2011 21:55:00*7.76814*7.76829*7.76834*7.76807
05/03/2011 22:00:00*7.76829*7.76829*7.76839*7.76824
05/03/2011 22:05:00*7.76829*7.76829*7.76829*7.76825
05/03/2011 22:10:00*7.76829*7.76859*7.76859*7.76829
05/03/2011 22:15:00*7.76859*7.76849*7.76859*7.76839
05/03/2011 22:20:00*7.76849*7.76839*7.76859*7.76839
05/03/2011 22:25:00*7.76839*7.76839*7.76839*7.76834
05/03/2011 22:30:00*7.76839*7.76849*7.76854*7.76839
05/03/2011 22:35:00*7.76849*7.76889*7.76889*7.76839
05/03/2011 22:40:00*7.76889*7.76899*7.76909*7.76889
05/03/2011 22:45:00*7.76899*7.76939*7.76949*7.76899
05/03/2011 22:50:00*7.76939*7.76929*7.76949*7.76899
05/03/2011 22:55:00*7.76929*7.76939*7.76939*7.76914
05/03/2011 23:00:00*7.76939*7.76949*7.76949*7.76909
05/03/2011 23:05:00*7.76949*7.76959*7.76959*7.76929
05/03/2011 23:10:00*7.76959*7.76949*7.76959*7.76929
05/03/2011 23:15:00*7.76949*7.76949*7.76969*7.76929
05/03/2011 23:20:00*7.76949*7.76969*7.76979*7.76949
05/03/2011 23:25:00*7.76969*7.76979*7.76979*7.76959
05/03/2011 23:30:00*7.76979*7.76959*7.76979*7.76939
05/03/2011 23:35:00*7.76959*7.76939*7.76959*7.76929
05/03/2011 23:40:00*7.76939*7.76929*7.76939*7.76924
05/03/2011 23:45:00*7.76929*7.76929*7.76929*7.76919
05/03/2011 23:50:00*7.76929*7.76939*7.76939*7.76929
05/03/2011 23:55:00*7.76939*7.76939*7.76939*7.76914
05/04/2011 00:00:00*7.76939*7.76929*7.76939*7.76919
05/04/2011 00:05:00*7.76929*7.76919*7.76929*7.76919
05/04/2011 00:10:00*7.76919*7.76929*7.76945*7.76919
05/04/2011 00:15:00*7.76929*7.76929*7.76929*7.76929
05/04/2011 00:20:00*7.76929*7.76929*7.76929*7.76929
05/04/2011 00:25:00*7.76929*7.76939*7.76946*7.76929
05/04/2011 00:30:00*7.76939*7.76946*7.76954*7.76939
05/04/2011 00:35:00*7.76946*7.76939*7.76946*7.76939
05/04/2011 00:40:00*7.76939*7.76939*7.76954*7.76939
05/04/2011 00:45:00*7.76939*7.76934*7.76945*7.76934
05/04/2011 00:50:00*7.76934*7.76934*7.76934*7.76934
05/04/2011 00:55:00*7.76934*7.76954*7.76954*7.76924
05/04/2011 01:00:00*7.76954*7.76959*7.76959*7.76934
05/04/2011 01:05:00*7.76959*7.76934*7.76959*7.76927
05/04/2011 01:10:00*7.76934*7.76934*7.76949*7.76919
05/04/2011 01:15:00*7.76934*7.76944*7.76959*7.76934
05/04/2011 01:20:00*7.76944*7.76964*7.76964*7.76944
05/04/2011 01:25:00*7.76964*7.76939*7.76964*7.76936
05/04/2011 01:30:00*7.76939*7.76944*7.76949*7.76929
05/04/2011 01:35:00*7.76944*7.76919*7.76944*7.76919
05/04/2011 01:40:00*7.76919*7.76929*7.76939*7.76919
05/04/2011 01:45:00*7.76929*7.76919*7.76929*7.76919
05/04/2011 01:50:00*7.76919*7.76924*7.76929*7.76919
05/04/2011 01:55:00*7.76924*7.76904*7.76929*7.76889
05/04/2011 02:00:00*7.76904*7.76909*7.76909*7.76894
05/04/2011 02:05:00*7.76909*7.76901*7.76909*7.76889
05/04/2011 02:10:00*7.76901*7.76899*7.76924*7.7688
05/04/2011 02:15:00*7.76899*7.76889*7.76899*7.76889
05/04/2011 02:20:00*7.76889*7.76879*7.76894*7.76879
05/04/2011 02:25:00*7.76879*7.76874*7.76884*7.76874
05/04/2011 02:30:00*7.76874*7.76875*7.76889*7.76869
05/04/2011 02:35:00*7.76875*7.76879*7.76889*7.76875
05/04/2011 02:40:00*7.76879*7.76879*7.76889*7.76869
05/04/2011 02:45:00*7.76879*7.76859*7.76879*7.76854
05/04/2011 02:50:00*7.76859*7.76851*7.76864*7.76849
05/04/2011 02:55:00*7.76851*7.76853*7.76869*7.76849
05/04/2011 03:00:00*7.76853*7.76849*7.76869*7.76849
05/04/2011 03:05:00*7.76849*7.76869*7.76899*7.76849
05/04/2011 03:10:00*7.76869*7.76869*7.76869*7.76869
05/04/2011 03:15:00*7.76869*7.76849*7.76869*7.76849
05/04/2011 03:20:00*7.76849*7.76861*7.76869*7.76849
05/04/2011 03:25:00*7.76861*7.76859*7.76869*7.76859
05/04/2011 03:30:00*7.76859*7.76849*7.76859*7.76839
05/04/2011 03:35:00*7.76849*7.76849*7.76869*7.76829
05/04/2011 03:40:00*7.76849*7.76849*7.76854*7.76844
05/04/2011 03:45:00*7.76849*7.76849*7.76859*7.76849
05/04/2011 03:50:00*7.76849*7.76849*7.76859*7.76849
05/04/2011 03:55:00*7.76849*7.76849*7.76869*7.76849
05/04/2011 04:00:00*7.76849*7.76849*7.76859*7.76841
05/04/2011 04:05:00*7.76849*7.76859*7.76859*7.76849
05/04/2011 04:10:00*7.76859*7.76859*7.76869*7.76859
05/04/2011 04:15:00*7.76859*7.76869*7.76879*7.76849
05/04/2011 04:20:00*7.76869*7.76869*7.76879*7.76869
05/04/2011 04:25:00*7.76869*7.76859*7.76869*7.76859
05/04/2011 04:30:00*7.76859*7.76859*7.76859*7.76859
05/04/2011 04:35:00*7.76859*7.76869*7.76869*7.76859
05/04/2011 04:40:00*7.76869*7.76859*7.76869*7.76859
05/04/2011 04:45:00*7.76859*7.76859*7.76859*7.76854
05/04/2011 04:50:00*7.76859*7.76859*7.76859*7.76859
05/04/2011 04:55:00*7.76859*7.76859*7.76864*7.76859
05/04/2011 05:00:00*7.76859*7.76859*7.76869*7.76859
05/04/2011 05:05:00*7.76859*7.76869*7.76869*7.76859
05/04/2011 05:10:00*7.76869*7.76879*7.76879*7.76859
05/04/2011 05:15:00*7.76879*7.76869*7.76879*7.76863
05/04/2011 05:20:00*7.76869*7.76869*7.76879*7.76869
05/04/2011 05:25:00*7.76869*7.76869*7.76879*7.76859
05/04/2011 05:30:00*7.76869*7.76869*7.76879*7.76859
05/04/2011 05:35:00*7.76869*7.76869*7.76869*7.76859
05/04/2011 05:40:00*7.76869*7.76859*7.76879*7.76859
05/04/2011 05:45:00*7.76859*7.76859*7.76869*7.76859
05/04/2011 05:50:00*7.76859*7.76869*7.76869*7.76859
05/04/2011 05:55:00*7.76869*7.76839*7.76869*7.76839
05/04/2011 06:00:00*7.76839*7.76839*7.76844*7.76829
05/04/2011 06:05:00*7.76839*7.76839*7.76844*7.76839
05/04/2011 06:10:00*7.76839*7.76864*7.76864*7.76839
05/04/2011 06:15:00*7.76864*7.76869*7.76869*7.76849
05/04/2011 06:20:00*7.76869*7.76869*7.76869*7.76869
05/04/2011 06:25:00*7.76869*7.76869*7.76869*7.76869
05/04/2011 06:30:00*7.76869*7.76844*7.76869*7.76829
05/04/2011 06:35:00*7.76844*7.76844*7.76844*7.76829
05/04/2011 06:40:00*7.76844*7.76839*7.76844*7.76839
05/04/2011 06:45:00*7.76839*7.76839*7.76839*7.76839
05/04/2011 06:50:00*7.76839*7.76839*7.76839*7.76839
05/04/2011 06:55:00*7.76839*7.76859*7.76859*7.76839
05/04/2011 07:00:00*7.76859*7.76859*7.76859*7.76859
05/04/2011 07:05:00*7.76859*7.76859*7.76859*7.76859
05/04/2011 07:10:00*7.76859*7.76859*7.76859*7.76849
05/04/2011 07:15:00*7.76859*7.76839*7.76859*7.76829
05/04/2011 07:20:00*7.76839*7.7687*7.7687*7.76829
05/04/2011 07:25:00*7.7687*7.76861*7.7687*7.76859
05/04/2011 07:30:00*7.76861*7.76869*7.76869*7.76861
05/04/2011 07:35:00*7.76869*7.76839*7.76869*7.76839
05/04/2011 07:40:00*7.76839*7.76839*7.76849*7.76839
05/04/2011 07:45:00*7.76839*7.76839*7.76839*7.76839
05/04/2011 07:50:00*7.76839*7.76829*7.76839*7.76829
05/04/2011 07:55:00*7.76829*7.76839*7.76839*7.76821
05/04/2011 08:00:00*7.76839*7.76829*7.76839*7.76829
05/04/2011 08:05:00*7.76829*7.76829*7.76834*7.76829
05/04/2011 08:10:00*7.76829*7.76834*7.76854*7.76829
05/04/2011 08:15:00*7.76834*7.76856*7.76856*7.76819
05/04/2011 08:20:00*7.76856*7.76849*7.76856*7.76829
05/04/2011 08:25:00*7.76849*7.76824*7.76849*7.76819
05/04/2011 08:30:00*7.76824*7.76819*7.76829*7.76819
05/04/2011 08:35:00*7.76819*7.76787*7.76829*7.76774
05/04/2011 08:40:00*7.76787*7.76819*7.76819*7.76787
05/04/2011 08:45:00*7.76819*7.76834*7.76844*7.76819
05/04/2011 08:50:00*7.76834*7.76808*7.76834*7.76748
05/04/2011 08:55:00*7.76808*7.76789*7.76816*7.76789
05/04/2011 09:00:00*7.76789*7.76799*7.76829*7.76789
05/04/2011 09:05:00*7.76799*7.76795*7.76804*7.76789
05/04/2011 09:10:00*7.76795*7.76799*7.76804*7.76769
05/04/2011 09:15:00*7.76799*7.76784*7.76804*7.76769
05/04/2011 09:20:00*7.76784*7.76794*7.76794*7.76779
05/04/2011 09:25:00*7.76794*7.76799*7.76804*7.76789
05/04/2011 09:30:00*7.76799*7.7677*7.76812*7.7677
05/04/2011 09:35:00*7.7677*7.7672*7.7677*7.7672
05/04/2011 09:40:00*7.7672*7.76724*7.7674*7.7672
05/04/2011 09:45:00*7.76724*7.76738*7.76754*7.7672
05/04/2011 09:50:00*7.76738*7.76725*7.76746*7.7672
05/04/2011 09:55:00*7.76725*7.7677*7.7677*7.76725
05/04/2011 10:00:00*7.7677*7.76741*7.7677*7.76741
05/04/2011 10:05:00*7.76741*7.7675*7.76754*7.76741
05/04/2011 10:10:00*7.7675*7.7676*7.7677*7.7672
05/04/2011 10:15:00*7.7676*7.7676*7.76781*7.76727
05/04/2011 10:20:00*7.7676*7.76736*7.76764*7.7672
05/04/2011 10:25:00*7.76736*7.76744*7.76744*7.7673
05/04/2011 10:30:00*7.76744*7.76737*7.76746*7.7673
05/04/2011 10:35:00*7.76737*7.76746*7.76746*7.7673
05/04/2011 10:40:00*7.76746*7.7673*7.76749*7.76724
05/04/2011 10:45:00*7.7673*7.76774*7.76774*7.7673
05/04/2011 10:50:00*7.76774*7.7682*7.7682*7.7677
05/04/2011 10:55:00*7.7682*7.7683*7.76839*7.7682
05/04/2011 11:00:00*7.7683*7.7686*7.7686*7.7682
05/04/2011 11:05:00*7.7686*7.76834*7.7687*7.7682
05/04/2011 11:10:00*7.76834*7.76844*7.76844*7.76834
05/04/2011 11:15:00*7.76844*7.7686*7.7686*7.7684
05/04/2011 11:20:00*7.7686*7.7686*7.7687*7.7686
05/04/2011 11:25:00*7.7686*7.76874*7.7688*7.7686
05/04/2011 11:30:00*7.76874*7.769*7.76904*7.76871
05/04/2011 11:35:00*7.769*7.7689*7.769*7.7689
05/04/2011 11:40:00*7.7689*7.769*7.76909*7.7689
05/04/2011 11:45:00*7.769*7.76922*7.76949*7.769
05/04/2011 11:50:00*7.76922*7.7695*7.76951*7.7692
05/04/2011 11:55:00*7.7695*7.7695*7.76951*7.7692
05/04/2011 12:00:00*7.7695*7.7693*7.76965*7.7692
05/04/2011 12:05:00*7.7693*7.76959*7.76964*7.7692
05/04/2011 12:10:00*7.76959*7.76945*7.77*7.76927
05/04/2011 12:15:00*7.76945*7.76944*7.7698*7.7693
05/04/2011 12:20:00*7.76944*7.7693*7.76944*7.7693
05/04/2011 12:25:00*7.7693*7.76937*7.76955*7.7693
05/04/2011 12:30:00*7.76937*7.7697*7.7697*7.7693
05/04/2011 12:35:00*7.7697*7.7699*7.77003*7.7697
05/04/2011 12:40:00*7.7699*7.76932*7.7699*7.7693
05/04/2011 12:45:00*7.76932*7.7693*7.76954*7.7693
05/04/2011 12:50:00*7.7693*7.76755*7.7693*7.7672
05/04/2011 12:55:00*7.76755*7.7677*7.7677*7.76744
05/04/2011 13:00:00*7.7677*7.76785*7.76787*7.7674
05/04/2011 13:05:00*7.76785*7.76832*7.76832*7.7677
05/04/2011 13:10:00*7.76832*7.7682*7.76841*7.76804
05/04/2011 13:15:00*7.7682*7.76802*7.7682*7.7672
05/04/2011 13:20:00*7.76802*7.76805*7.76805*7.76769
05/04/2011 13:25:00*7.76805*7.76805*7.76805*7.76789
05/04/2011 13:30:00*7.76805*7.76799*7.7682*7.7672
05/04/2011 13:35:00*7.76799*7.76799*7.76799*7.76779
05/04/2011 13:40:00*7.76799*7.7689*7.7689*7.76779
05/04/2011 13:45:00*7.7689*7.7689*7.7689*7.7689
05/04/2011 13:50:00*7.7689*7.7689*7.7689*7.7689
05/04/2011 13:55:00*7.7689*7.7688*7.7689*7.7674
05/04/2011 14:00:00*7.7688*7.76934*7.76934*7.7674
05/04/2011 14:05:00*7.76934*7.76946*7.76946*7.7692
05/04/2011 14:10:00*7.76946*7.76944*7.76946*7.7692
05/04/2011 14:15:00*7.76944*7.7693*7.76944*7.7692
05/04/2011 14:20:00*7.7693*7.76901*7.7693*7.7677
05/04/2011 14:25:00*7.76901*7.76912*7.76912*7.7677
05/04/2011 14:30:00*7.76912*7.76885*7.76912*7.7677
05/04/2011 14:35:00*7.76885*7.76883*7.76885*7.7677
05/04/2011 14:40:00*7.76883*7.76883*7.76883*7.7682
05/04/2011 14:45:00*7.76883*7.76876*7.76883*7.7682
05/04/2011 14:50:00*7.76876*7.76859*7.76876*7.7682
05/04/2011 14:55:00*7.76859*7.76789*7.76859*7.7677
05/04/2011 15:00:00*7.76789*7.76789*7.76864*7.7677
05/04/2011 15:05:00*7.76789*7.7678*7.76789*7.7677
05/04/2011 15:10:00*7.7678*7.76768*7.76781*7.7674
05/04/2011 15:15:00*7.76768*7.76767*7.76783*7.76749
05/04/2011 15:20:00*7.76767*7.76764*7.76767*7.76739
05/04/2011 15:25:00*7.76764*7.7682*7.7687*7.7672
05/04/2011 15:30:00*7.7682*7.7683*7.7687*7.76749
05/04/2011 15:35:00*7.7683*7.76851*7.76851*7.76829
05/04/2011 15:40:00*7.76851*7.7684*7.76851*7.76829
05/04/2011 15:45:00*7.7684*7.7685*7.7685*7.7683
05/04/2011 15:50:00*7.7685*7.76829*7.76851*7.76829
05/04/2011 15:55:00*7.76829*7.76851*7.76851*7.76829
05/04/2011 16:00:00*7.76851*7.7685*7.76851*7.76829
05/04/2011 16:05:00*7.7685*7.76895*7.769*7.7683
05/04/2011 16:10:00*7.76895*7.76895*7.76895*7.7686
05/04/2011 16:15:00*7.76895*7.76932*7.76932*7.76878
05/04/2011 16:20:00*7.76932*7.7693*7.76938*7.7692
05/04/2011 16:25:00*7.7693*7.76973*7.76973*7.7692
05/04/2011 16:30:00*7.76973*7.7697*7.76973*7.7697
05/04/2011 16:35:00*7.7697*7.7697*7.76989*7.76963
05/04/2011 16:40:00*7.7697*7.76942*7.7697*7.7692
05/04/2011 16:45:00*7.76942*7.76942*7.76942*7.7692
05/04/2011 16:50:00*7.76942*7.76942*7.76942*7.7692
05/04/2011 16:55:00*7.76942*7.7692*7.76955*7.7692
05/04/2011 17:00:00*7.7692*7.76919*7.76955*7.76919
