05/02/2011 17:05:00*7.76479*7.76429*7.76479*7.76429
05/02/2011 17:10:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:15:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:20:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:25:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:30:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:35:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:40:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:45:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:50:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 17:55:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 18:00:00*7.76429*7.76429*7.76429*7.76429
05/02/2011 18:05:00*7.76429*7.76529*7.76529*7.76429
05/02/2011 18:10:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:15:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:20:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:25:00*7.76529*7.76529*7.76529*7.76519
05/02/2011 18:30:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:35:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:40:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:45:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:50:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 18:55:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:00:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:05:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:10:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:15:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:20:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:25:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:30:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:35:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:40:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:45:00*7.76529*7.76529*7.76529*7.76529
05/02/2011 19:50:00*7.76529*7.76579*7.76579*7.76519
05/02/2011 19:55:00*7.76579*7.7659*7.7659*7.76579
05/02/2011 20:00:00*7.7659*7.76602*7.76602*7.76579
05/02/2011 20:05:00*7.76602*7.76602*7.76609*7.76569
05/02/2011 20:10:00*7.76602*7.76632*7.76659*7.76569
05/02/2011 20:15:00*7.76632*7.7661*7.76632*7.76569
05/02/2011 20:20:00*7.7661*7.76643*7.76659*7.76569
05/02/2011 20:25:00*7.76643*7.76642*7.76659*7.76639
05/02/2011 20:30:00*7.76642*7.76699*7.76699*7.76642
05/02/2011 20:35:00*7.76699*7.76699*7.76699*7.76689
05/02/2011 20:40:00*7.76699*7.76739*7.76739*7.76689
05/02/2011 20:45:00*7.76739*7.76749*7.76749*7.76739
05/02/2011 20:50:00*7.76749*7.76749*7.76749*7.76749
05/02/2011 20:55:00*7.76749*7.76719*7.76749*7.76719
05/02/2011 21:00:00*7.76719*7.76719*7.76719*7.76719
05/02/2011 21:05:00*7.76719*7.76679*7.76719*7.76669
05/02/2011 21:10:00*7.76679*7.76674*7.76694*7.76674
05/02/2011 21:15:00*7.76674*7.76684*7.7669*7.76664
05/02/2011 21:20:00*7.76684*7.76671*7.76699*7.76671
05/02/2011 21:25:00*7.76671*7.76679*7.76696*7.76671
05/02/2011 21:30:00*7.76679*7.76669*7.76694*7.76669
05/02/2011 21:35:00*7.76669*7.76669*7.76689*7.76669
05/02/2011 21:40:00*7.76669*7.76682*7.76682*7.76654
05/02/2011 21:45:00*7.76682*7.7669*7.76694*7.76669
05/02/2011 21:50:00*7.7669*7.76704*7.76744*7.76679
05/02/2011 21:55:00*7.76704*7.76724*7.76724*7.76704
05/02/2011 22:00:00*7.76724*7.76719*7.76729*7.76714
05/02/2011 22:05:00*7.76719*7.76719*7.76734*7.76709
05/02/2011 22:10:00*7.76719*7.76704*7.76719*7.76704
05/02/2011 22:15:00*7.76704*7.76739*7.76754*7.76704
05/02/2011 22:20:00*7.76739*7.76739*7.76744*7.76724
05/02/2011 22:25:00*7.76739*7.76734*7.76739*7.76729
05/02/2011 22:30:00*7.76734*7.76709*7.76734*7.76709
05/02/2011 22:35:00*7.76709*7.76684*7.76724*7.76684
05/02/2011 22:40:00*7.76684*7.76684*7.76715*7.76684
05/02/2011 22:45:00*7.76684*7.76669*7.76689*7.76668
05/02/2011 22:50:00*7.76669*7.76669*7.76669*7.76669
05/02/2011 22:55:00*7.76669*7.76669*7.76669*7.76669
05/02/2011 23:00:00*7.76669*7.76659*7.7667*7.76659
05/02/2011 23:05:00*7.76659*7.76684*7.76694*7.76659
05/02/2011 23:10:00*7.76684*7.76679*7.76704*7.76679
05/02/2011 23:15:00*7.76679*7.76664*7.76679*7.76664
05/02/2011 23:20:00*7.76664*7.76709*7.76719*7.76664
05/02/2011 23:25:00*7.76709*7.76689*7.76709*7.76675
05/02/2011 23:30:00*7.76689*7.76699*7.76699*7.76674
05/02/2011 23:35:00*7.76699*7.76684*7.76704*7.76684
05/02/2011 23:40:00*7.76684*7.76684*7.76684*7.76684
05/02/2011 23:45:00*7.76684*7.76689*7.76704*7.76684
05/02/2011 23:50:00*7.76689*7.76701*7.76706*7.76679
05/02/2011 23:55:00*7.76701*7.76679*7.76701*7.76679
05/03/2011 00:00:00*7.76679*7.76679*7.76684*7.76679
05/03/2011 00:05:00*7.76679*7.76674*7.76679*7.76674
05/03/2011 00:10:00*7.76674*7.76679*7.76689*7.76674
05/03/2011 00:15:00*7.76679*7.76679*7.76679*7.76679
05/03/2011 00:20:00*7.76679*7.76679*7.76684*7.76679
05/03/2011 00:25:00*7.76679*7.76689*7.76699*7.76679
05/03/2011 00:30:00*7.76689*7.76709*7.76719*7.76689
05/03/2011 00:35:00*7.76709*7.76709*7.76709*7.76709
05/03/2011 00:40:00*7.76709*7.76699*7.76713*7.76699
05/03/2011 00:45:00*7.76699*7.76699*7.76709*7.76699
05/03/2011 00:50:00*7.76699*7.76736*7.76736*7.76699
05/03/2011 00:55:00*7.76736*7.76736*7.76736*7.76719
05/03/2011 01:00:00*7.76736*7.76714*7.76736*7.76714
05/03/2011 01:05:00*7.76714*7.76724*7.76724*7.76704
05/03/2011 01:10:00*7.76724*7.76714*7.76724*7.76714
05/03/2011 01:15:00*7.76714*7.76744*7.76744*7.76709
05/03/2011 01:20:00*7.76744*7.76719*7.76744*7.76719
05/03/2011 01:25:00*7.76719*7.76719*7.7673*7.76719
05/03/2011 01:30:00*7.76719*7.76719*7.76719*7.76719
05/03/2011 01:35:00*7.76719*7.76724*7.76744*7.76719
05/03/2011 01:40:00*7.76724*7.76724*7.76724*7.76724
05/03/2011 01:45:00*7.76724*7.76729*7.76734*7.76724
05/03/2011 01:50:00*7.76729*7.76729*7.76729*7.76714
05/03/2011 01:55:00*7.76729*7.76719*7.76729*7.76719
05/03/2011 02:00:00*7.76719*7.76709*7.76724*7.76709
05/03/2011 02:05:00*7.76709*7.76699*7.76721*7.76699
05/03/2011 02:10:00*7.76699*7.76696*7.76709*7.76694
05/03/2011 02:15:00*7.76696*7.76689*7.76704*7.76689
05/03/2011 02:20:00*7.76689*7.76669*7.76689*7.76669
05/03/2011 02:25:00*7.76669*7.76654*7.76669*7.76654
05/03/2011 02:30:00*7.76654*7.76629*7.76659*7.76622
05/03/2011 02:35:00*7.76629*7.76669*7.76694*7.76629
05/03/2011 02:40:00*7.76669*7.76664*7.76669*7.76649
05/03/2011 02:45:00*7.76664*7.76719*7.76739*7.76664
05/03/2011 02:50:00*7.76719*7.76759*7.76774*7.76719
05/03/2011 02:55:00*7.76759*7.76749*7.76759*7.76724
05/03/2011 03:00:00*7.76749*7.76759*7.76764*7.76749
05/03/2011 03:05:00*7.76759*7.76704*7.76769*7.76699
05/03/2011 03:10:00*7.76704*7.76692*7.76719*7.76689
05/03/2011 03:15:00*7.76692*7.76714*7.76739*7.76692
05/03/2011 03:20:00*7.76714*7.76719*7.76724*7.76699
05/03/2011 03:25:00*7.76719*7.76749*7.76759*7.76719
05/03/2011 03:30:00*7.76749*7.76749*7.76749*7.76729
05/03/2011 03:35:00*7.76749*7.76749*7.76774*7.76739
05/03/2011 03:40:00*7.76749*7.76749*7.76759*7.76749
05/03/2011 03:45:00*7.76749*7.76739*7.76759*7.76739
05/03/2011 03:50:00*7.76739*7.76759*7.76759*7.76739
05/03/2011 03:55:00*7.76759*7.76729*7.76759*7.76729
05/03/2011 04:00:00*7.76729*7.76681*7.76729*7.76681
05/03/2011 04:05:00*7.76681*7.76679*7.76694*7.76674
05/03/2011 04:10:00*7.76679*7.76694*7.76694*7.76669
05/03/2011 04:15:00*7.76694*7.76709*7.76709*7.76692
05/03/2011 04:20:00*7.76709*7.76713*7.76719*7.76709
05/03/2011 04:25:00*7.76713*7.76719*7.76719*7.76709
05/03/2011 04:30:00*7.76719*7.76729*7.76739*7.76719
05/03/2011 04:35:00*7.76729*7.76699*7.76729*7.76699
05/03/2011 04:40:00*7.76699*7.76679*7.76709*7.76674
05/03/2011 04:45:00*7.76679*7.76689*7.76689*7.76679
05/03/2011 04:50:00*7.76689*7.76669*7.76689*7.76669
05/03/2011 04:55:00*7.76669*7.76689*7.76689*7.76669
05/03/2011 05:00:00*7.76689*7.76689*7.76699*7.76689
05/03/2011 05:05:00*7.76689*7.76689*7.76689*7.76679
05/03/2011 05:10:00*7.76689*7.76679*7.76689*7.76679
05/03/2011 05:15:00*7.76679*7.76684*7.76684*7.76679
05/03/2011 05:20:00*7.76684*7.76699*7.76699*7.76679
05/03/2011 05:25:00*7.76699*7.76689*7.76699*7.76689
05/03/2011 05:30:00*7.76689*7.76689*7.76689*7.76689
05/03/2011 05:35:00*7.76689*7.76699*7.76699*7.76689
05/03/2011 05:40:00*7.76699*7.76709*7.76709*7.76699
05/03/2011 05:45:00*7.76709*7.76729*7.76729*7.76702
05/03/2011 05:50:00*7.76729*7.76729*7.76739*7.76714
05/03/2011 05:55:00*7.76729*7.76709*7.76729*7.76699
05/03/2011 06:00:00*7.76709*7.76709*7.76709*7.76709
05/03/2011 06:05:00*7.76709*7.76719*7.76719*7.76699
05/03/2011 06:10:00*7.76719*7.76729*7.76729*7.76719
05/03/2011 06:15:00*7.76729*7.76729*7.76739*7.76729
05/03/2011 06:20:00*7.76729*7.76729*7.76734*7.76729
05/03/2011 06:25:00*7.76729*7.76759*7.76759*7.76729
05/03/2011 06:30:00*7.76759*7.76739*7.76759*7.76739
05/03/2011 06:35:00*7.76739*7.76749*7.76749*7.76739
05/03/2011 06:40:00*7.76749*7.76729*7.76749*7.76729
05/03/2011 06:45:00*7.76729*7.76719*7.76729*7.76709
05/03/2011 06:50:00*7.76719*7.76729*7.76729*7.76709
05/03/2011 06:55:00*7.76729*7.76769*7.76769*7.76729
05/03/2011 07:00:00*7.76769*7.7676*7.76779*7.76759
05/03/2011 07:05:00*7.7676*7.76789*7.76789*7.76759
05/03/2011 07:10:00*7.76789*7.76789*7.76789*7.76769
05/03/2011 07:15:00*7.76789*7.76789*7.76789*7.76779
05/03/2011 07:20:00*7.76789*7.76799*7.76799*7.76779
05/03/2011 07:25:00*7.76799*7.76779*7.76799*7.76779
05/03/2011 07:30:00*7.76779*7.76729*7.76779*7.7672
05/03/2011 07:35:00*7.76729*7.76759*7.76759*7.76729
05/03/2011 07:40:00*7.76759*7.76749*7.76759*7.76749
05/03/2011 07:45:00*7.76749*7.76759*7.76759*7.76749
05/03/2011 07:50:00*7.76759*7.76729*7.76759*7.76729
05/03/2011 07:55:00*7.76729*7.76729*7.76745*7.76719
05/03/2011 08:00:00*7.76729*7.76729*7.76729*7.76721
05/03/2011 08:05:00*7.76729*7.76729*7.76729*7.76729
05/03/2011 08:10:00*7.76729*7.76729*7.76759*7.76719
05/03/2011 08:15:00*7.76729*7.76729*7.76732*7.76719
05/03/2011 08:20:00*7.76729*7.76729*7.76729*7.76719
05/03/2011 08:25:00*7.76729*7.76729*7.7673*7.76729
05/03/2011 08:30:00*7.76729*7.76729*7.76729*7.76719
05/03/2011 08:35:00*7.76729*7.76737*7.76737*7.76729
05/03/2011 08:40:00*7.76737*7.76739*7.76752*7.76729
05/03/2011 08:45:00*7.76739*7.7678*7.7678*7.76729
05/03/2011 08:50:00*7.7678*7.76759*7.7678*7.76749
05/03/2011 08:55:00*7.76759*7.76729*7.76759*7.76709
05/03/2011 09:00:00*7.76729*7.76699*7.76729*7.76689
05/03/2011 09:05:00*7.76699*7.76689*7.76699*7.76679
05/03/2011 09:10:00*7.76689*7.76683*7.76699*7.76669
05/03/2011 09:15:00*7.76683*7.76689*7.76689*7.76669
05/03/2011 09:20:00*7.76689*7.76689*7.76696*7.76689
05/03/2011 09:25:00*7.76689*7.76689*7.76691*7.76689
05/03/2011 09:30:00*7.76689*7.7669*7.7669*7.76689
05/03/2011 09:35:00*7.7669*7.7671*7.7671*7.7669
05/03/2011 09:40:00*7.7671*7.7669*7.7671*7.7669
05/03/2011 09:45:00*7.7669*7.7669*7.767*7.7669
05/03/2011 09:50:00*7.7669*7.76699*7.7671*7.7669
05/03/2011 09:55:00*7.76699*7.7668*7.76699*7.7667
05/03/2011 10:00:00*7.7668*7.76679*7.767*7.7667
05/03/2011 10:05:00*7.76679*7.7663*7.76694*7.76622
05/03/2011 10:10:00*7.7663*7.7664*7.7664*7.7662
05/03/2011 10:15:00*7.7664*7.7666*7.7666*7.7664
05/03/2011 10:20:00*7.7666*7.7666*7.7666*7.76639
05/03/2011 10:25:00*7.7666*7.7665*7.7666*7.7665
05/03/2011 10:30:00*7.7665*7.7665*7.7666*7.7665
05/03/2011 10:35:00*7.7665*7.76654*7.76654*7.7665
05/03/2011 10:40:00*7.76654*7.7663*7.76654*7.76615
05/03/2011 10:45:00*7.7663*7.7667*7.76674*7.7663
05/03/2011 10:50:00*7.7667*7.7666*7.7667*7.7666
05/03/2011 10:55:00*7.7666*7.7662*7.7666*7.7662
05/03/2011 11:00:00*7.7662*7.7658*7.7662*7.76565
05/03/2011 11:05:00*7.7658*7.76587*7.766*7.7658
05/03/2011 11:10:00*7.76587*7.7659*7.7661*7.7658
05/03/2011 11:15:00*7.7659*7.76644*7.76644*7.7658
05/03/2011 11:20:00*7.76644*7.76663*7.7668*7.76643
05/03/2011 11:25:00*7.76663*7.7662*7.76663*7.7662
05/03/2011 11:30:00*7.7662*7.76654*7.76654*7.7661
05/03/2011 11:35:00*7.76654*7.7664*7.76654*7.7664
05/03/2011 11:40:00*7.7664*7.76623*7.7664*7.7662
05/03/2011 11:45:00*7.76623*7.76626*7.7665*7.7662
05/03/2011 11:50:00*7.76626*7.7663*7.76641*7.7662
05/03/2011 11:55:00*7.7663*7.76632*7.76644*7.7663
05/03/2011 12:00:00*7.76632*7.7663*7.76644*7.7663
05/03/2011 12:05:00*7.7663*7.7663*7.76651*7.7663
05/03/2011 12:10:00*7.7663*7.7663*7.7663*7.7663
05/03/2011 12:15:00*7.7663*7.7664*7.76654*7.7662
05/03/2011 12:20:00*7.7664*7.76636*7.7664*7.7662
05/03/2011 12:25:00*7.76636*7.7664*7.7664*7.7662
05/03/2011 12:30:00*7.7664*7.7662*7.7664*7.7662
05/03/2011 12:35:00*7.7662*7.76621*7.76621*7.7662
05/03/2011 12:40:00*7.76621*7.76626*7.76626*7.7662
05/03/2011 12:45:00*7.76626*7.76631*7.76654*7.7662
05/03/2011 12:50:00*7.76631*7.76632*7.76634*7.7662
05/03/2011 12:55:00*7.76632*7.7665*7.76654*7.76632
05/03/2011 13:00:00*7.7665*7.7665*7.76654*7.7665
05/03/2011 13:05:00*7.7665*7.76639*7.76655*7.76639
05/03/2011 13:10:00*7.76639*7.76627*7.76639*7.7662
05/03/2011 13:15:00*7.76627*7.7665*7.7665*7.7662
05/03/2011 13:20:00*7.7665*7.7665*7.7665*7.7665
05/03/2011 13:25:00*7.7665*7.7665*7.7665*7.7665
05/03/2011 13:30:00*7.7665*7.76622*7.7665*7.7662
05/03/2011 13:35:00*7.76622*7.7662*7.76624*7.7662
05/03/2011 13:40:00*7.7662*7.7653*7.7662*7.76516
05/03/2011 13:45:00*7.7653*7.7653*7.7653*7.76509
05/03/2011 13:50:00*7.7653*7.7656*7.7657*7.76509
05/03/2011 13:55:00*7.7656*7.7656*7.76567*7.7656
05/03/2011 14:00:00*7.7656*7.7654*7.7656*7.7654
05/03/2011 14:05:00*7.7654*7.7654*7.7654*7.7654
05/03/2011 14:10:00*7.7654*7.7654*7.7654*7.7654
05/03/2011 14:15:00*7.7654*7.7654*7.7654*7.7654
05/03/2011 14:20:00*7.7654*7.76524*7.7654*7.76499
05/03/2011 14:25:00*7.76524*7.76522*7.76524*7.76499
05/03/2011 14:30:00*7.76522*7.7652*7.76522*7.76489
05/03/2011 14:35:00*7.7652*7.76519*7.7652*7.76499
05/03/2011 14:40:00*7.76519*7.76474*7.76519*7.76464
05/03/2011 14:45:00*7.76474*7.76429*7.76474*7.7642
05/03/2011 14:50:00*7.76429*7.76438*7.76438*7.7642
05/03/2011 14:55:00*7.76438*7.7644*7.7644*7.7642
05/03/2011 15:00:00*7.7644*7.7644*7.7644*7.7642
05/03/2011 15:05:00*7.7644*7.76441*7.76441*7.7642
05/03/2011 15:10:00*7.76441*7.76434*7.76441*7.7642
05/03/2011 15:15:00*7.76434*7.76431*7.76445*7.7642
05/03/2011 15:20:00*7.76431*7.7646*7.7646*7.76431
05/03/2011 15:25:00*7.7646*7.7646*7.76461*7.76453
05/03/2011 15:30:00*7.7646*7.76446*7.7646*7.7643
05/03/2011 15:35:00*7.76446*7.76431*7.76446*7.7642
05/03/2011 15:40:00*7.76431*7.76423*7.76435*7.7642
05/03/2011 15:45:00*7.76423*7.7642*7.76424*7.7642
05/03/2011 15:50:00*7.7642*7.76439*7.76439*7.7642
05/03/2011 15:55:00*7.76439*7.76446*7.76446*7.7642
05/03/2011 16:00:00*7.76446*7.76454*7.76454*7.7642
05/03/2011 16:05:00*7.76454*7.7649*7.7649*7.7642
05/03/2011 16:10:00*7.7649*7.7649*7.765*7.7649
05/03/2011 16:15:00*7.7649*7.76454*7.7652*7.7644
05/03/2011 16:20:00*7.76454*7.7648*7.7648*7.7644
05/03/2011 16:25:00*7.7648*7.7644*7.7648*7.7644
05/03/2011 16:30:00*7.7644*7.76424*7.7644*7.76424
05/03/2011 16:35:00*7.76424*7.7642*7.76424*7.7642
05/03/2011 16:40:00*7.7642*7.76426*7.76426*7.7642
05/03/2011 16:45:00*7.76426*7.7642*7.76426*7.7642
05/03/2011 16:50:00*7.7642*7.76426*7.76426*7.7642
05/03/2011 16:55:00*7.76426*7.76426*7.76426*7.7642
05/03/2011 17:00:00*7.76426*7.76429*7.7645*7.7642
