05/01/2011 17:05:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 17:10:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 17:15:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 17:20:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 17:25:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 17:30:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 17:35:00*7.76529*7.76449*7.76529*7.76449
05/01/2011 17:40:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 17:45:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 17:50:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 17:55:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:00:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:05:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:10:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:15:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:20:00*7.76449*7.76449*7.76449*7.76439
05/01/2011 18:25:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:30:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:35:00*7.76449*7.76449*7.76449*7.76439
05/01/2011 18:40:00*7.76449*7.76449*7.76449*7.76449
05/01/2011 18:45:00*7.76449*7.76449*7.76449*7.76439
05/01/2011 18:50:00*7.76449*7.76439*7.76449*7.76439
05/01/2011 18:55:00*7.76439*7.76529*7.76529*7.76429
05/01/2011 19:00:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 19:05:00*7.76529*7.76529*7.76529*7.76519
05/01/2011 19:10:00*7.76529*7.76529*7.76529*7.76529
05/01/2011 19:15:00*7.76529*7.76529*7.76621*7.76519
05/01/2011 19:20:00*7.76529*7.76621*7.76621*7.76529
05/01/2011 19:25:00*7.76621*7.76529*7.76621*7.76529
05/01/2011 19:30:00*7.76529*7.76465*7.76581*7.76429
05/01/2011 19:35:00*7.76465*7.76619*7.76619*7.76465
05/01/2011 19:40:00*7.76619*7.76548*7.76619*7.76429
05/01/2011 19:45:00*7.76548*7.76479*7.76548*7.76429
05/01/2011 19:50:00*7.76479*7.76619*7.76619*7.76419
05/01/2011 19:55:00*7.76619*7.76619*7.76619*7.76619
05/01/2011 20:00:00*7.76619*7.76619*7.76619*7.76619
05/01/2011 20:05:00*7.76619*7.76619*7.76619*7.76619
05/01/2011 20:10:00*7.76619*7.76619*7.76629*7.76619
05/01/2011 20:15:00*7.76619*7.76539*7.76619*7.76419
05/01/2011 20:20:00*7.76539*7.76538*7.76539*7.76419
05/01/2011 20:25:00*7.76538*7.76539*7.76539*7.76419
05/01/2011 20:30:00*7.76539*7.76539*7.76539*7.76429
05/01/2011 20:35:00*7.76539*7.76542*7.76542*7.76429
05/01/2011 20:40:00*7.76542*7.76552*7.76552*7.76439
05/01/2011 20:45:00*7.76552*7.76552*7.76552*7.76439
05/01/2011 20:50:00*7.76552*7.76552*7.76552*7.76552
05/01/2011 20:55:00*7.76552*7.76439*7.76552*7.76439
05/01/2011 21:00:00*7.76439*7.76477*7.76532*7.76439
05/01/2011 21:05:00*7.76477*7.76475*7.76533*7.76468
05/01/2011 21:10:00*7.76475*7.76487*7.76487*7.76434
05/01/2011 21:15:00*7.76487*7.76487*7.76487*7.76469
05/01/2011 21:20:00*7.76487*7.76487*7.76487*7.76469
05/01/2011 21:25:00*7.76487*7.76534*7.76534*7.76469
05/01/2011 21:30:00*7.76534*7.76534*7.76534*7.76519
05/01/2011 21:35:00*7.76534*7.76522*7.76539*7.76518
05/01/2011 21:40:00*7.76522*7.76544*7.76544*7.76519
05/01/2011 21:45:00*7.76544*7.76539*7.76544*7.76539
05/01/2011 21:50:00*7.76539*7.76539*7.76539*7.76539
05/01/2011 21:55:00*7.76539*7.76549*7.76549*7.76526
05/01/2011 22:00:00*7.76549*7.76549*7.76549*7.76549
05/01/2011 22:05:00*7.76549*7.76549*7.76549*7.76549
05/01/2011 22:10:00*7.76549*7.76569*7.76594*7.76549
05/01/2011 22:15:00*7.76569*7.76559*7.76569*7.76559
05/01/2011 22:20:00*7.76559*7.76584*7.76589*7.76559
05/01/2011 22:25:00*7.76584*7.76577*7.76584*7.76577
05/01/2011 22:30:00*7.76577*7.76579*7.76589*7.76574
05/01/2011 22:35:00*7.76579*7.76574*7.76579*7.76574
05/01/2011 22:40:00*7.76574*7.76589*7.76594*7.76574
05/01/2011 22:45:00*7.76589*7.76579*7.76589*7.76569
05/01/2011 22:50:00*7.76579*7.76573*7.76589*7.76569
05/01/2011 22:55:00*7.76573*7.76574*7.76574*7.76569
05/01/2011 23:00:00*7.76574*7.76571*7.76589*7.76569
05/01/2011 23:05:00*7.76571*7.76582*7.76582*7.76569
05/01/2011 23:10:00*7.76582*7.76589*7.76589*7.76569
05/01/2011 23:15:00*7.76589*7.76582*7.76594*7.76569
05/01/2011 23:20:00*7.76582*7.76593*7.76604*7.76579
05/01/2011 23:25:00*7.76593*7.76621*7.76629*7.76593
05/01/2011 23:30:00*7.76621*7.76709*7.76719*7.76609
05/01/2011 23:35:00*7.76709*7.76709*7.76719*7.76699
05/01/2011 23:40:00*7.76709*7.76678*7.76765*7.76678
05/01/2011 23:45:00*7.76678*7.76666*7.76678*7.76619
05/01/2011 23:50:00*7.76666*7.76666*7.76666*7.76609
05/01/2011 23:55:00*7.76666*7.76619*7.76666*7.76619
05/02/2011 00:00:00*7.76619*7.76655*7.76655*7.76609
05/02/2011 00:05:00*7.76655*7.76655*7.76655*7.76619
05/02/2011 00:10:00*7.76655*7.76655*7.76655*7.76609
05/02/2011 00:15:00*7.76655*7.76642*7.76655*7.76619
05/02/2011 00:20:00*7.76642*7.76642*7.76642*7.76639
05/02/2011 00:25:00*7.76642*7.76642*7.76642*7.76629
05/02/2011 00:30:00*7.76642*7.76642*7.76642*7.76639
05/02/2011 00:35:00*7.76642*7.76642*7.76642*7.76639
05/02/2011 00:40:00*7.76642*7.76642*7.76642*7.76639
05/02/2011 00:45:00*7.76642*7.76642*7.76642*7.76639
05/02/2011 00:50:00*7.76642*7.76642*7.76642*7.76639
05/02/2011 00:55:00*7.76642*7.76642*7.76642*7.76639
05/02/2011 01:00:00*7.76642*7.76619*7.76642*7.76609
05/02/2011 01:05:00*7.76619*7.76619*7.76619*7.76609
05/02/2011 01:10:00*7.76619*7.76619*7.76619*7.76609
05/02/2011 01:15:00*7.76619*7.76619*7.76619*7.76609
05/02/2011 01:20:00*7.76619*7.76609*7.76619*7.76609
05/02/2011 01:25:00*7.76609*7.76594*7.76609*7.76589
05/02/2011 01:30:00*7.76594*7.76584*7.76594*7.76584
05/02/2011 01:35:00*7.76584*7.76584*7.76584*7.76581
05/02/2011 01:40:00*7.76584*7.76584*7.76584*7.76584
05/02/2011 01:45:00*7.76584*7.76584*7.76584*7.76582
05/02/2011 01:50:00*7.76584*7.76584*7.76584*7.76582
05/02/2011 01:55:00*7.76584*7.76564*7.76584*7.76519
05/02/2011 02:00:00*7.76564*7.7657*7.76575*7.76519
05/02/2011 02:05:00*7.7657*7.76579*7.7658*7.76559
05/02/2011 02:10:00*7.76579*7.76572*7.76579*7.76549
05/02/2011 02:15:00*7.76572*7.76572*7.76575*7.76549
05/02/2011 02:20:00*7.76572*7.76572*7.76572*7.76559
05/02/2011 02:25:00*7.76572*7.76572*7.76572*7.76559
05/02/2011 02:30:00*7.76572*7.76565*7.76574*7.76559
05/02/2011 02:35:00*7.76565*7.76579*7.76579*7.76559
05/02/2011 02:40:00*7.76579*7.76579*7.76579*7.76579
05/02/2011 02:45:00*7.76579*7.76569*7.76579*7.76569
05/02/2011 02:50:00*7.76569*7.76569*7.76569*7.76559
05/02/2011 02:55:00*7.76569*7.76569*7.76569*7.76569
05/02/2011 03:00:00*7.76569*7.76569*7.76569*7.76569
05/02/2011 03:05:00*7.76569*7.76569*7.76569*7.76569
05/02/2011 03:10:00*7.76569*7.76569*7.76569*7.76569
05/02/2011 03:15:00*7.76569*7.76569*7.76569*7.76569
05/02/2011 03:20:00*7.76569*7.76569*7.76569*7.76559
05/02/2011 03:25:00*7.76569*7.76569*7.76569*7.76564
05/02/2011 03:30:00*7.76569*7.76579*7.76579*7.76549
05/02/2011 03:35:00*7.76579*7.76579*7.76579*7.76579
05/02/2011 03:40:00*7.76579*7.76579*7.76579*7.76579
05/02/2011 03:45:00*7.76579*7.76579*7.76579*7.76579
05/02/2011 03:50:00*7.76579*7.7648*7.76579*7.7648
05/02/2011 03:55:00*7.7648*7.76429*7.7648*7.76419
05/02/2011 04:00:00*7.76429*7.76453*7.76469*7.76429
05/02/2011 04:05:00*7.76453*7.76519*7.76519*7.76453
05/02/2011 04:10:00*7.76519*7.76444*7.7655*7.7644
05/02/2011 04:15:00*7.76444*7.76439*7.7646*7.76433
05/02/2011 04:20:00*7.76439*7.76449*7.76449*7.76433
05/02/2011 04:25:00*7.76449*7.76439*7.76449*7.76439
05/02/2011 04:30:00*7.76439*7.76312*7.76439*7.76312
05/02/2011 04:35:00*7.76312*7.76319*7.76321*7.76299
05/02/2011 04:40:00*7.76319*7.76319*7.76324*7.76319
05/02/2011 04:45:00*7.76319*7.76355*7.76369*7.76319
05/02/2011 04:50:00*7.76355*7.7633*7.76355*7.76319
05/02/2011 04:55:00*7.7633*7.7633*7.7633*7.76329
05/02/2011 05:00:00*7.7633*7.76345*7.76351*7.76329
05/02/2011 05:05:00*7.76345*7.76339*7.76352*7.76339
05/02/2011 05:10:00*7.76339*7.76343*7.7635*7.76329
05/02/2011 05:15:00*7.76343*7.7626*7.76343*7.7626
05/02/2011 05:20:00*7.7626*7.76269*7.76279*7.76239
05/02/2011 05:25:00*7.76269*7.7624*7.76285*7.76239
05/02/2011 05:30:00*7.7624*7.76259*7.76263*7.76239
05/02/2011 05:35:00*7.76259*7.76259*7.76289*7.76259
05/02/2011 05:40:00*7.76259*7.76239*7.76289*7.76239
05/02/2011 05:45:00*7.76239*7.7624*7.7624*7.76239
05/02/2011 05:50:00*7.7624*7.76225*7.7624*7.76223
05/02/2011 05:55:00*7.76225*7.76219*7.76225*7.76219
05/02/2011 06:00:00*7.76219*7.76219*7.76225*7.76219
05/02/2011 06:05:00*7.76219*7.76219*7.76219*7.76219
05/02/2011 06:10:00*7.76219*7.76219*7.76219*7.76219
05/02/2011 06:15:00*7.76219*7.76249*7.76249*7.76219
05/02/2011 06:20:00*7.76249*7.76259*7.76259*7.76246
05/02/2011 06:25:00*7.76259*7.76292*7.76299*7.76259
05/02/2011 06:30:00*7.76292*7.76292*7.76292*7.76259
05/02/2011 06:35:00*7.76292*7.76292*7.76292*7.76259
05/02/2011 06:40:00*7.76292*7.76293*7.76293*7.76269
05/02/2011 06:45:00*7.76293*7.76292*7.76293*7.76269
05/02/2011 06:50:00*7.76292*7.76295*7.76295*7.76269
05/02/2011 06:55:00*7.76295*7.76291*7.76295*7.76269
05/02/2011 07:00:00*7.76291*7.76289*7.76291*7.76279
05/02/2011 07:05:00*7.76289*7.76287*7.76289*7.76279
05/02/2011 07:10:00*7.76287*7.76286*7.76287*7.76279
05/02/2011 07:15:00*7.76286*7.76286*7.76286*7.76279
05/02/2011 07:20:00*7.76286*7.76309*7.76309*7.76279
05/02/2011 07:25:00*7.76309*7.76309*7.76309*7.76309
05/02/2011 07:30:00*7.76309*7.76309*7.7631*7.76309
05/02/2011 07:35:00*7.76309*7.76319*7.76319*7.76309
05/02/2011 07:40:00*7.76319*7.76339*7.76339*7.76299
05/02/2011 07:45:00*7.76339*7.76397*7.76397*7.76309
05/02/2011 07:50:00*7.76397*7.76389*7.76397*7.76369
05/02/2011 07:55:00*7.76389*7.76479*7.76498*7.76369
05/02/2011 08:00:00*7.76479*7.76529*7.76529*7.76479
05/02/2011 08:05:00*7.76529*7.7653*7.7653*7.76529
05/02/2011 08:10:00*7.7653*7.76499*7.7653*7.76492
05/02/2011 08:15:00*7.76499*7.76496*7.76499*7.7647
05/02/2011 08:20:00*7.76496*7.76559*7.7662*7.76494
05/02/2011 08:25:00*7.76559*7.76559*7.76561*7.76549
05/02/2011 08:30:00*7.76559*7.7649*7.76559*7.7649
05/02/2011 08:35:00*7.7649*7.765*7.76512*7.7649
05/02/2011 08:40:00*7.765*7.765*7.76512*7.765
05/02/2011 08:45:00*7.765*7.7656*7.76581*7.76497
05/02/2011 08:50:00*7.7656*7.76579*7.76584*7.7656
05/02/2011 08:55:00*7.76579*7.76563*7.76579*7.76529
05/02/2011 09:00:00*7.76563*7.766*7.76602*7.76509
05/02/2011 09:05:00*7.766*7.7659*7.766*7.7659
05/02/2011 09:10:00*7.7659*7.7658*7.7659*7.7658
05/02/2011 09:15:00*7.7658*7.7659*7.7659*7.76579
05/02/2011 09:20:00*7.7659*7.7659*7.766*7.7655
05/02/2011 09:25:00*7.7659*7.7659*7.76595*7.7659
05/02/2011 09:30:00*7.7659*7.76534*7.766*7.765
05/02/2011 09:35:00*7.76534*7.76547*7.76595*7.765
05/02/2011 09:40:00*7.76547*7.76543*7.76552*7.765
05/02/2011 09:45:00*7.76543*7.76549*7.76549*7.765
05/02/2011 09:50:00*7.76549*7.76548*7.76559*7.7652
05/02/2011 09:55:00*7.76548*7.76516*7.76548*7.765
05/02/2011 10:00:00*7.76516*7.76509*7.76525*7.765
05/02/2011 10:05:00*7.76509*7.7653*7.76534*7.76498
05/02/2011 10:10:00*7.7653*7.76551*7.7656*7.7653
05/02/2011 10:15:00*7.76551*7.76558*7.76558*7.7655
05/02/2011 10:20:00*7.76558*7.76504*7.76558*7.76502
05/02/2011 10:25:00*7.76504*7.76511*7.76512*7.765
05/02/2011 10:30:00*7.76511*7.7651*7.76511*7.765
05/02/2011 10:35:00*7.7651*7.76501*7.76511*7.765
05/02/2011 10:40:00*7.76501*7.7647*7.76501*7.76452
05/02/2011 10:45:00*7.7647*7.7647*7.76471*7.76447
05/02/2011 10:50:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 10:55:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:00:00*7.7647*7.7648*7.7648*7.7644
05/02/2011 11:05:00*7.7648*7.7647*7.7648*7.7647
05/02/2011 11:10:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:15:00*7.7647*7.7647*7.76473*7.7647
05/02/2011 11:20:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:25:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:30:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:35:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:40:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:45:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 11:50:00*7.7647*7.7647*7.7649*7.7647
05/02/2011 11:55:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 12:00:00*7.7647*7.7647*7.7647*7.7644
05/02/2011 12:05:00*7.7647*7.7645*7.7647*7.7644
05/02/2011 12:10:00*7.7645*7.7645*7.7645*7.7645
05/02/2011 12:15:00*7.7645*7.7645*7.7647*7.7645
05/02/2011 12:20:00*7.7645*7.7645*7.7645*7.7645
05/02/2011 12:25:00*7.7645*7.7647*7.7647*7.7645
05/02/2011 12:30:00*7.7647*7.7647*7.7649*7.7647
05/02/2011 12:35:00*7.7647*7.76476*7.7648*7.76459
05/02/2011 12:40:00*7.76476*7.76479*7.76479*7.76476
05/02/2011 12:45:00*7.76479*7.765*7.765*7.76479
05/02/2011 12:50:00*7.765*7.765*7.765*7.76489
05/02/2011 12:55:00*7.765*7.7649*7.765*7.76489
05/02/2011 13:00:00*7.7649*7.7649*7.7649*7.76489
05/02/2011 13:05:00*7.7649*7.7649*7.7649*7.7649
05/02/2011 13:10:00*7.7649*7.7649*7.7649*7.76489
05/02/2011 13:15:00*7.7649*7.765*7.765*7.76489
05/02/2011 13:20:00*7.765*7.765*7.765*7.765
05/02/2011 13:25:00*7.765*7.765*7.765*7.76495
05/02/2011 13:30:00*7.765*7.765*7.7651*7.765
05/02/2011 13:35:00*7.765*7.765*7.765*7.765
05/02/2011 13:40:00*7.765*7.7647*7.765*7.76459
05/02/2011 13:45:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 13:50:00*7.7647*7.7647*7.7647*7.7647
05/02/2011 13:55:00*7.7647*7.7647*7.7649*7.76459
05/02/2011 14:00:00*7.7647*7.76479*7.7649*7.7647
05/02/2011 14:05:00*7.76479*7.76479*7.76479*7.76479
05/02/2011 14:10:00*7.76479*7.76479*7.76479*7.7647
05/02/2011 14:15:00*7.76479*7.76479*7.76479*7.7647
05/02/2011 14:20:00*7.76479*7.7647*7.76479*7.7647
05/02/2011 14:25:00*7.7647*7.76479*7.76479*7.7647
05/02/2011 14:30:00*7.76479*7.76479*7.76479*7.7647
05/02/2011 14:35:00*7.76479*7.76475*7.76479*7.7647
05/02/2011 14:40:00*7.76475*7.76473*7.7649*7.7647
05/02/2011 14:45:00*7.76473*7.76471*7.76473*7.7647
05/02/2011 14:50:00*7.76471*7.7647*7.76471*7.7647
05/02/2011 14:55:00*7.7647*7.76475*7.7649*7.7647
05/02/2011 15:00:00*7.76475*7.7647*7.76475*7.7647
05/02/2011 15:05:00*7.7647*7.76471*7.76471*7.7647
05/02/2011 15:10:00*7.76471*7.7648*7.7648*7.7647
05/02/2011 15:15:00*7.7648*7.7648*7.7649*7.7647
05/02/2011 15:20:00*7.7648*7.7649*7.765*7.76479
05/02/2011 15:25:00*7.7649*7.7648*7.7651*7.76479
05/02/2011 15:30:00*7.7648*7.7648*7.7648*7.76479
05/02/2011 15:35:00*7.7648*7.7648*7.7648*7.7648
05/02/2011 15:40:00*7.7648*7.7648*7.7648*7.76479
05/02/2011 15:45:00*7.7648*7.7648*7.7648*7.7648
05/02/2011 15:50:00*7.7648*7.7648*7.7648*7.7648
05/02/2011 15:55:00*7.7648*7.7649*7.76491*7.7648
05/02/2011 16:00:00*7.7649*7.7649*7.7649*7.76489
05/02/2011 16:05:00*7.7649*7.7649*7.765*7.76487
05/02/2011 16:10:00*7.7649*7.76479*7.7649*7.76479
05/02/2011 16:15:00*7.76479*7.76501*7.76501*7.76479
05/02/2011 16:20:00*7.76501*7.76505*7.7662*7.76489
05/02/2011 16:25:00*7.76505*7.76599*7.76611*7.76489
05/02/2011 16:30:00*7.76599*7.76574*7.76599*7.76489
05/02/2011 16:35:00*7.76574*7.76574*7.76574*7.76489
05/02/2011 16:40:00*7.76574*7.76574*7.76574*7.76489
05/02/2011 16:45:00*7.76574*7.76489*7.76574*7.76489
05/02/2011 16:50:00*7.76489*7.76574*7.76574*7.76489
05/02/2011 16:55:00*7.76574*7.76489*7.76574*7.76489
05/02/2011 17:00:00*7.76489*7.76479*7.76574*7.76479
