04/28/2011 17:05:00*7.76759*7.76759*7.76759*7.76759
04/28/2011 17:10:00*7.76759*7.76762*7.76769*7.76759
04/28/2011 17:15:00*7.76762*7.76769*7.76769*7.76759
04/28/2011 17:20:00*7.76769*7.76796*7.76796*7.76769
04/28/2011 17:25:00*7.76796*7.76796*7.76796*7.76796
04/28/2011 17:30:00*7.76796*7.76796*7.76796*7.76796
04/28/2011 17:35:00*7.76796*7.76796*7.76796*7.76796
04/28/2011 17:40:00*7.76796*7.76796*7.76796*7.76779
04/28/2011 17:45:00*7.76796*7.76796*7.76803*7.76787
04/28/2011 17:50:00*7.76796*7.76789*7.76796*7.76788
04/28/2011 17:55:00*7.76789*7.76806*7.76806*7.76789
04/28/2011 18:00:00*7.76806*7.76806*7.76806*7.76806
04/28/2011 18:05:00*7.76806*7.76806*7.76806*7.76806
04/28/2011 18:10:00*7.76806*7.76806*7.76806*7.76806
04/28/2011 18:15:00*7.76806*7.76846*7.76854*7.76804
04/28/2011 18:20:00*7.76846*7.76869*7.76869*7.76846
04/28/2011 18:25:00*7.76869*7.76869*7.76869*7.76859
04/28/2011 18:30:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 18:35:00*7.76869*7.76869*7.76869*7.76852
04/28/2011 18:40:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 18:45:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 18:50:00*7.76869*7.76869*7.76869*7.76852
04/28/2011 18:55:00*7.76869*7.76869*7.76869*7.76859
04/28/2011 19:00:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 19:05:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 19:10:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 19:15:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 19:20:00*7.76869*7.76869*7.76869*7.76869
04/28/2011 19:25:00*7.76869*7.76859*7.76869*7.76859
04/28/2011 19:30:00*7.76859*7.76859*7.76869*7.76859
04/28/2011 19:35:00*7.76859*7.76859*7.76859*7.76859
04/28/2011 19:40:00*7.76859*7.76859*7.76879*7.76859
04/28/2011 19:45:00*7.76859*7.76851*7.76899*7.7684
04/28/2011 19:50:00*7.76851*7.76929*7.76939*7.7684
04/28/2011 19:55:00*7.76929*7.76929*7.76929*7.76929
04/28/2011 20:00:00*7.76929*7.76929*7.76929*7.76929
04/28/2011 20:05:00*7.76929*7.76934*7.76934*7.76929
04/28/2011 20:10:00*7.76934*7.76934*7.76934*7.76934
04/28/2011 20:15:00*7.76934*7.76934*7.76934*7.76934
04/28/2011 20:20:00*7.76934*7.76939*7.76939*7.76934
04/28/2011 20:25:00*7.76939*7.76939*7.76939*7.76939
04/28/2011 20:30:00*7.76939*7.76939*7.76939*7.76939
04/28/2011 20:35:00*7.76939*7.76939*7.76939*7.76939
04/28/2011 20:40:00*7.76939*7.76939*7.76939*7.76939
04/28/2011 20:45:00*7.76939*7.76939*7.76939*7.76939
04/28/2011 20:50:00*7.76939*7.76929*7.76969*7.76929
04/28/2011 20:55:00*7.76929*7.76929*7.76929*7.76929
04/28/2011 21:00:00*7.76929*7.76959*7.76959*7.76929
04/28/2011 21:05:00*7.76959*7.77049*7.77054*7.76959
04/28/2011 21:10:00*7.77049*7.77049*7.77059*7.77029
04/28/2011 21:15:00*7.77049*7.77069*7.77069*7.77039
04/28/2011 21:20:00*7.77069*7.77049*7.77069*7.77044
04/28/2011 21:25:00*7.77049*7.77057*7.77084*7.77039
04/28/2011 21:30:00*7.77057*7.77104*7.77124*7.77057
04/28/2011 21:35:00*7.77104*7.77094*7.77104*7.77094
04/28/2011 21:40:00*7.77094*7.77089*7.77094*7.77089
04/28/2011 21:45:00*7.77089*7.77109*7.7711*7.77089
04/28/2011 21:50:00*7.77109*7.77169*7.77169*7.77092
04/28/2011 21:55:00*7.77169*7.77159*7.77169*7.77134
04/28/2011 22:00:00*7.77159*7.77159*7.77179*7.77159
04/28/2011 22:05:00*7.77159*7.77169*7.77169*7.77159
04/28/2011 22:10:00*7.77169*7.77149*7.77169*7.77139
04/28/2011 22:15:00*7.77149*7.77149*7.77149*7.77149
04/28/2011 22:20:00*7.77149*7.77149*7.77159*7.77149
04/28/2011 22:25:00*7.77149*7.77139*7.77149*7.77139
04/28/2011 22:30:00*7.77139*7.77139*7.77139*7.77139
04/28/2011 22:35:00*7.77139*7.77139*7.77149*7.77139
04/28/2011 22:40:00*7.77139*7.77159*7.77169*7.77139
04/28/2011 22:45:00*7.77159*7.77159*7.77169*7.77149
04/28/2011 22:50:00*7.77159*7.77159*7.77169*7.77159
04/28/2011 22:55:00*7.77159*7.77169*7.77169*7.77159
04/28/2011 23:00:00*7.77169*7.77179*7.77179*7.77169
04/28/2011 23:05:00*7.77179*7.77179*7.77209*7.77179
04/28/2011 23:10:00*7.77179*7.77179*7.77179*7.77179
04/28/2011 23:15:00*7.77179*7.77179*7.77179*7.77179
04/28/2011 23:20:00*7.77179*7.77189*7.77189*7.77179
04/28/2011 23:25:00*7.77189*7.77209*7.77209*7.77189
04/28/2011 23:30:00*7.77209*7.77199*7.77209*7.77199
04/28/2011 23:35:00*7.77199*7.77199*7.77199*7.77199
04/28/2011 23:40:00*7.77199*7.77199*7.77199*7.77199
04/28/2011 23:45:00*7.77199*7.77209*7.77209*7.77199
04/28/2011 23:50:00*7.77209*7.77199*7.77209*7.77199
04/28/2011 23:55:00*7.77199*7.77199*7.77199*7.77199
04/29/2011 00:00:00*7.77199*7.77209*7.77209*7.77199
04/29/2011 00:05:00*7.77209*7.77209*7.77209*7.77209
04/29/2011 00:10:00*7.77209*7.77244*7.77259*7.77209
04/29/2011 00:15:00*7.77244*7.77239*7.77244*7.77239
04/29/2011 00:20:00*7.77239*7.77199*7.77249*7.77199
04/29/2011 00:25:00*7.77199*7.77209*7.77209*7.77188
04/29/2011 00:30:00*7.77209*7.77184*7.77209*7.77184
04/29/2011 00:35:00*7.77184*7.77184*7.77199*7.77179
04/29/2011 00:40:00*7.77184*7.77199*7.77199*7.77179
04/29/2011 00:45:00*7.77199*7.77179*7.77199*7.77179
04/29/2011 00:50:00*7.77179*7.77179*7.77179*7.77179
04/29/2011 00:55:00*7.77179*7.77179*7.77179*7.77174
04/29/2011 01:00:00*7.77179*7.77159*7.77179*7.77149
04/29/2011 01:05:00*7.77159*7.77159*7.77159*7.77159
04/29/2011 01:10:00*7.77159*7.77159*7.77159*7.77159
04/29/2011 01:15:00*7.77159*7.77169*7.77169*7.77159
04/29/2011 01:20:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 01:25:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 01:30:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 01:35:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 01:40:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 01:45:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 01:50:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 01:55:00*7.77169*7.77169*7.77169*7.77169
04/29/2011 02:00:00*7.77169*7.77159*7.77169*7.77159
04/29/2011 02:05:00*7.77159*7.77169*7.77169*7.77159
04/29/2011 02:10:00*7.77169*7.77169*7.77179*7.77159
04/29/2011 02:15:00*7.77169*7.77189*7.77209*7.77169
04/29/2011 02:20:00*7.77189*7.77179*7.77209*7.77179
04/29/2011 02:25:00*7.77179*7.77199*7.77199*7.77179
04/29/2011 02:30:00*7.77199*7.77199*7.77199*7.77169
04/29/2011 02:35:00*7.77199*7.77219*7.77219*7.77179
04/29/2011 02:40:00*7.77219*7.77199*7.77219*7.77189
04/29/2011 02:45:00*7.77199*7.77209*7.77209*7.77199
04/29/2011 02:50:00*7.77209*7.77209*7.77209*7.77199
04/29/2011 02:55:00*7.77209*7.77189*7.77209*7.77189
04/29/2011 03:00:00*7.77189*7.77199*7.77199*7.77189
04/29/2011 03:05:00*7.77199*7.77179*7.77209*7.77179
04/29/2011 03:10:00*7.77179*7.77189*7.77189*7.77169
04/29/2011 03:15:00*7.77189*7.77159*7.77189*7.77159
04/29/2011 03:20:00*7.77159*7.77129*7.77179*7.77119
04/29/2011 03:25:00*7.77129*7.77099*7.77129*7.7708
04/29/2011 03:30:00*7.77099*7.77079*7.77099*7.77069
04/29/2011 03:35:00*7.77079*7.77069*7.77079*7.77069
04/29/2011 03:40:00*7.77069*7.77029*7.77089*7.77029
04/29/2011 03:45:00*7.77029*7.77019*7.77039*7.77019
04/29/2011 03:50:00*7.77019*7.76979*7.77019*7.76969
04/29/2011 03:55:00*7.76979*7.76919*7.76989*7.76919
04/29/2011 04:00:00*7.76919*7.76949*7.76949*7.76919
04/29/2011 04:05:00*7.76949*7.76949*7.76949*7.76919
04/29/2011 04:10:00*7.76949*7.76909*7.76949*7.76869
04/29/2011 04:15:00*7.76909*7.76909*7.76929*7.76909
04/29/2011 04:20:00*7.76909*7.76889*7.76909*7.76879
04/29/2011 04:25:00*7.76889*7.76899*7.76899*7.76879
04/29/2011 04:30:00*7.76899*7.76889*7.76899*7.76889
04/29/2011 04:35:00*7.76889*7.76859*7.76899*7.76859
04/29/2011 04:40:00*7.76859*7.76849*7.76869*7.7673
04/29/2011 04:45:00*7.76849*7.76879*7.76879*7.76829
04/29/2011 04:50:00*7.76879*7.76879*7.76894*7.76869
04/29/2011 04:55:00*7.76879*7.76864*7.76899*7.76849
04/29/2011 05:00:00*7.76864*7.76839*7.76864*7.76819
04/29/2011 05:05:00*7.76839*7.76829*7.76839*7.76829
04/29/2011 05:10:00*7.76829*7.76829*7.76839*7.76829
04/29/2011 05:15:00*7.76829*7.76819*7.76829*7.76814
04/29/2011 05:20:00*7.76819*7.76819*7.76819*7.76819
04/29/2011 05:25:00*7.76819*7.76829*7.76839*7.76819
04/29/2011 05:30:00*7.76829*7.76859*7.76859*7.76829
04/29/2011 05:35:00*7.76859*7.76769*7.76859*7.76769
04/29/2011 05:40:00*7.76769*7.76779*7.76789*7.76769
04/29/2011 05:45:00*7.76779*7.76789*7.76799*7.76779
04/29/2011 05:50:00*7.76789*7.76809*7.76809*7.76789
04/29/2011 05:55:00*7.76809*7.76801*7.76819*7.76799
04/29/2011 06:00:00*7.76801*7.76839*7.76839*7.76799
04/29/2011 06:05:00*7.76839*7.76829*7.76849*7.76829
04/29/2011 06:10:00*7.76829*7.76821*7.76839*7.76821
04/29/2011 06:15:00*7.76821*7.76849*7.76859*7.76819
04/29/2011 06:20:00*7.76849*7.76839*7.76859*7.76827
04/29/2011 06:25:00*7.76839*7.76819*7.76849*7.76809
04/29/2011 06:30:00*7.76819*7.76809*7.76819*7.76799
04/29/2011 06:35:00*7.76809*7.76689*7.76829*7.76687
04/29/2011 06:40:00*7.76689*7.76702*7.76702*7.76689
04/29/2011 06:45:00*7.76702*7.76689*7.76709*7.76669
04/29/2011 06:50:00*7.76689*7.76699*7.76699*7.76689
04/29/2011 06:55:00*7.76699*7.76699*7.76699*7.76689
04/29/2011 07:00:00*7.76699*7.76699*7.76699*7.76679
04/29/2011 07:05:00*7.76699*7.76699*7.76699*7.76699
04/29/2011 07:10:00*7.76699*7.76699*7.76699*7.76689
04/29/2011 07:15:00*7.76699*7.76679*7.76699*7.76679
04/29/2011 07:20:00*7.76679*7.76699*7.76719*7.76679
04/29/2011 07:25:00*7.76699*7.76699*7.76699*7.76689
04/29/2011 07:30:00*7.76699*7.76729*7.76729*7.76699
04/29/2011 07:35:00*7.76729*7.76729*7.76729*7.76719
04/29/2011 07:40:00*7.76729*7.76729*7.76729*7.76729
04/29/2011 07:45:00*7.76729*7.76719*7.76729*7.76719
04/29/2011 07:50:00*7.76719*7.76689*7.76719*7.76689
04/29/2011 07:55:00*7.76689*7.76689*7.76689*7.76679
04/29/2011 08:00:00*7.76689*7.76682*7.76695*7.76669
04/29/2011 08:05:00*7.76682*7.7669*7.76691*7.7668
04/29/2011 08:10:00*7.7669*7.7667*7.7669*7.7667
04/29/2011 08:15:00*7.7667*7.7667*7.7667*7.7667
04/29/2011 08:20:00*7.7667*7.7668*7.7668*7.7667
04/29/2011 08:25:00*7.7668*7.76689*7.76709*7.76679
04/29/2011 08:30:00*7.76689*7.76689*7.767*7.76679
04/29/2011 08:35:00*7.76689*7.7669*7.7669*7.7668
04/29/2011 08:40:00*7.7669*7.76629*7.7669*7.76629
04/29/2011 08:45:00*7.76629*7.7663*7.76639*7.76624
04/29/2011 08:50:00*7.7663*7.7663*7.7665*7.7663
04/29/2011 08:55:00*7.7663*7.7662*7.7663*7.7662
04/29/2011 09:00:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 09:05:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 09:10:00*7.7662*7.7662*7.76629*7.7662
04/29/2011 09:15:00*7.7662*7.7662*7.7663*7.7662
04/29/2011 09:20:00*7.7662*7.7664*7.7664*7.7662
04/29/2011 09:25:00*7.7664*7.76649*7.76659*7.76639
04/29/2011 09:30:00*7.76649*7.7665*7.7665*7.76639
04/29/2011 09:35:00*7.7665*7.767*7.767*7.7665
04/29/2011 09:40:00*7.767*7.76695*7.767*7.7667
04/29/2011 09:45:00*7.76695*7.76669*7.76695*7.76659
04/29/2011 09:50:00*7.76669*7.7672*7.7674*7.76669
04/29/2011 09:55:00*7.7672*7.76699*7.7672*7.76699
04/29/2011 10:00:00*7.76699*7.76709*7.76709*7.76699
04/29/2011 10:05:00*7.76709*7.7671*7.7671*7.76709
04/29/2011 10:10:00*7.7671*7.76689*7.7671*7.76679
04/29/2011 10:15:00*7.76689*7.76639*7.76689*7.76639
04/29/2011 10:20:00*7.76639*7.7664*7.7664*7.76632
04/29/2011 10:25:00*7.7664*7.76639*7.7664*7.76628
04/29/2011 10:30:00*7.76639*7.76644*7.76644*7.7663
04/29/2011 10:35:00*7.76644*7.76639*7.76645*7.7663
04/29/2011 10:40:00*7.76639*7.76639*7.7664*7.76631
04/29/2011 10:45:00*7.76639*7.7668*7.76699*7.7663
04/29/2011 10:50:00*7.7668*7.7667*7.7668*7.7663
04/29/2011 10:55:00*7.7667*7.7664*7.7667*7.7663
04/29/2011 11:00:00*7.7664*7.7667*7.7667*7.76623
04/29/2011 11:05:00*7.7667*7.7664*7.7667*7.76629
04/29/2011 11:10:00*7.7664*7.7664*7.7664*7.7662
04/29/2011 11:15:00*7.7664*7.76646*7.7667*7.76622
04/29/2011 11:20:00*7.76646*7.7666*7.7669*7.7664
04/29/2011 11:25:00*7.7666*7.7667*7.7667*7.7666
04/29/2011 11:30:00*7.7667*7.76631*7.7667*7.7662
04/29/2011 11:35:00*7.76631*7.76649*7.7667*7.7662
04/29/2011 11:40:00*7.76649*7.76649*7.76649*7.76629
04/29/2011 11:45:00*7.76649*7.76649*7.76649*7.76629
04/29/2011 11:50:00*7.76649*7.76659*7.7667*7.76629
04/29/2011 11:55:00*7.76659*7.7667*7.7669*7.76639
04/29/2011 12:00:00*7.7667*7.76651*7.7667*7.7662
04/29/2011 12:05:00*7.76651*7.76636*7.76651*7.7662
04/29/2011 12:10:00*7.76636*7.76623*7.7665*7.7662
04/29/2011 12:15:00*7.76623*7.76623*7.76629*7.7662
04/29/2011 12:20:00*7.76623*7.7664*7.7664*7.7662
04/29/2011 12:25:00*7.7664*7.76623*7.7664*7.76623
04/29/2011 12:30:00*7.76623*7.7663*7.7664*7.76621
04/29/2011 12:35:00*7.7663*7.76625*7.7663*7.76621
04/29/2011 12:40:00*7.76625*7.76625*7.76625*7.7662
04/29/2011 12:45:00*7.76625*7.76631*7.76634*7.7662
04/29/2011 12:50:00*7.76631*7.76621*7.76631*7.7662
04/29/2011 12:55:00*7.76621*7.76595*7.76621*7.76589
04/29/2011 13:00:00*7.76595*7.76645*7.76645*7.76589
04/29/2011 13:05:00*7.76645*7.76645*7.7665*7.76645
04/29/2011 13:10:00*7.76645*7.76623*7.76645*7.7662
04/29/2011 13:15:00*7.76623*7.7662*7.76623*7.7662
04/29/2011 13:20:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 13:25:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 13:30:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 13:35:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 13:40:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 13:45:00*7.7662*7.7662*7.7662*7.7662
04/29/2011 13:50:00*7.7662*7.7662*7.7663*7.7662
04/29/2011 13:55:00*7.7662*7.7663*7.7663*7.7662
04/29/2011 14:00:00*7.7663*7.76597*7.7663*7.76595
04/29/2011 14:05:00*7.76597*7.7652*7.76597*7.7652
04/29/2011 14:10:00*7.7652*7.76486*7.7652*7.7647
04/29/2011 14:15:00*7.76486*7.765*7.7651*7.76486
04/29/2011 14:20:00*7.765*7.76491*7.765*7.76489
04/29/2011 14:25:00*7.76491*7.76479*7.76491*7.76476
04/29/2011 14:30:00*7.76479*7.7652*7.7654*7.76479
04/29/2011 14:35:00*7.7652*7.7652*7.7652*7.7652
04/29/2011 14:40:00*7.7652*7.76486*7.7652*7.7647
04/29/2011 14:45:00*7.76486*7.7648*7.76486*7.7647
04/29/2011 14:50:00*7.7648*7.76481*7.765*7.7647
04/29/2011 14:55:00*7.76481*7.7652*7.7652*7.7648
04/29/2011 15:00:00*7.7652*7.7652*7.7652*7.7652
04/29/2011 15:05:00*7.7652*7.7652*7.76521*7.7652
04/29/2011 15:10:00*7.7652*7.76487*7.7652*7.7647
04/29/2011 15:15:00*7.76487*7.76475*7.76487*7.7647
04/29/2011 15:20:00*7.76475*7.76487*7.7652*7.7647
04/29/2011 15:25:00*7.76487*7.7654*7.7654*7.7647
04/29/2011 15:30:00*7.7654*7.76484*7.7654*7.76479
04/29/2011 15:35:00*7.76484*7.76484*7.76484*7.7648
04/29/2011 15:40:00*7.76484*7.76483*7.76484*7.7648
04/29/2011 15:45:00*7.76483*7.76474*7.765*7.7647
04/29/2011 15:50:00*7.76474*7.7647*7.76474*7.7643
04/29/2011 15:55:00*7.7647*7.765*7.765*7.7646
04/29/2011 16:00:00*7.765*7.76529*7.76529*7.76483
04/29/2011 16:05:00*7.76529*7.76529*7.76529*7.7652
