04/27/2011 17:05:00*7.76879*7.76869*7.76891*7.76869
04/27/2011 17:10:00*7.76869*7.76881*7.76889*7.76869
04/27/2011 17:15:00*7.76881*7.76908*7.76908*7.76879
04/27/2011 17:20:00*7.76908*7.76908*7.76908*7.76908
04/27/2011 17:25:00*7.76908*7.76879*7.76908*7.76879
04/27/2011 17:30:00*7.76879*7.76879*7.76879*7.76879
04/27/2011 17:35:00*7.76879*7.76879*7.76881*7.76879
04/27/2011 17:40:00*7.76879*7.76879*7.76879*7.76879
04/27/2011 17:45:00*7.76879*7.76901*7.76901*7.76879
04/27/2011 17:50:00*7.76901*7.76909*7.76911*7.76899
04/27/2011 17:55:00*7.76909*7.76941*7.76941*7.76909
04/27/2011 18:00:00*7.76941*7.76939*7.76941*7.76939
04/27/2011 18:05:00*7.76939*7.76939*7.76939*7.76939
04/27/2011 18:10:00*7.76939*7.76939*7.76939*7.76939
04/27/2011 18:15:00*7.76939*7.76939*7.76939*7.76939
04/27/2011 18:20:00*7.76939*7.76971*7.76971*7.76939
04/27/2011 18:25:00*7.76971*7.76969*7.77014*7.76969
04/27/2011 18:30:00*7.76969*7.76969*7.77014*7.76969
04/27/2011 18:35:00*7.76969*7.76939*7.77014*7.76939
04/27/2011 18:40:00*7.76939*7.76929*7.77014*7.76859
04/27/2011 18:45:00*7.76929*7.76933*7.76933*7.76919
04/27/2011 18:50:00*7.76933*7.76933*7.76933*7.76933
04/27/2011 18:55:00*7.76933*7.76933*7.76933*7.76933
04/27/2011 19:00:00*7.76933*7.76933*7.76933*7.76933
04/27/2011 19:05:00*7.76933*7.76939*7.76939*7.76933
04/27/2011 19:10:00*7.76939*7.76939*7.76939*7.76933
04/27/2011 19:15:00*7.76939*7.76939*7.76939*7.76933
04/27/2011 19:20:00*7.76939*7.76939*7.76939*7.76933
04/27/2011 19:25:00*7.76939*7.76939*7.76939*7.76933
04/27/2011 19:30:00*7.76939*7.76939*7.76939*7.76933
04/27/2011 19:35:00*7.76939*7.76936*7.76939*7.76933
04/27/2011 19:40:00*7.76936*7.76933*7.76936*7.76929
04/27/2011 19:45:00*7.76933*7.76933*7.76936*7.76929
04/27/2011 19:50:00*7.76933*7.76933*7.76933*7.76931
04/27/2011 19:55:00*7.76933*7.76889*7.76933*7.76868
04/27/2011 20:00:00*7.76889*7.76889*7.76889*7.76889
04/27/2011 20:05:00*7.76889*7.76889*7.76904*7.76889
04/27/2011 20:10:00*7.76889*7.76889*7.76909*7.76879
04/27/2011 20:15:00*7.76889*7.76879*7.76889*7.76879
04/27/2011 20:20:00*7.76879*7.76809*7.76884*7.76808
04/27/2011 20:25:00*7.76809*7.76829*7.76839*7.76794
04/27/2011 20:30:00*7.76829*7.76849*7.76849*7.76829
04/27/2011 20:35:00*7.76849*7.76849*7.76874*7.76849
04/27/2011 20:40:00*7.76849*7.76849*7.76849*7.76849
04/27/2011 20:45:00*7.76849*7.76859*7.76874*7.76849
04/27/2011 20:50:00*7.76859*7.76864*7.76864*7.76859
04/27/2011 20:55:00*7.76864*7.76864*7.76864*7.76849
04/27/2011 21:00:00*7.76864*7.76859*7.76874*7.76849
04/27/2011 21:05:00*7.76859*7.76884*7.76889*7.76859
04/27/2011 21:10:00*7.76884*7.76869*7.76884*7.76859
04/27/2011 21:15:00*7.76869*7.76859*7.76869*7.76849
04/27/2011 21:20:00*7.76859*7.76854*7.76909*7.76849
04/27/2011 21:25:00*7.76854*7.76878*7.76888*7.76849
04/27/2011 21:30:00*7.76878*7.76873*7.76878*7.76859
04/27/2011 21:35:00*7.76873*7.76829*7.76873*7.76829
04/27/2011 21:40:00*7.76829*7.76829*7.76839*7.76824
04/27/2011 21:45:00*7.76829*7.76839*7.76839*7.76829
04/27/2011 21:50:00*7.76839*7.76839*7.76844*7.76829
04/27/2011 21:55:00*7.76839*7.76819*7.76839*7.76803
04/27/2011 22:00:00*7.76819*7.76819*7.76829*7.76819
04/27/2011 22:05:00*7.76819*7.76844*7.76844*7.76819
04/27/2011 22:10:00*7.76844*7.76819*7.76844*7.76819
04/27/2011 22:15:00*7.76819*7.76813*7.76819*7.76805
04/27/2011 22:20:00*7.76813*7.76784*7.76814*7.76778
04/27/2011 22:25:00*7.76784*7.76729*7.76789*7.76708
04/27/2011 22:30:00*7.76729*7.76724*7.76739*7.76719
04/27/2011 22:35:00*7.76724*7.76739*7.76744*7.76719
04/27/2011 22:40:00*7.76739*7.76753*7.76754*7.76734
04/27/2011 22:45:00*7.76753*7.76759*7.76759*7.76747
04/27/2011 22:50:00*7.76759*7.76754*7.76759*7.76739
04/27/2011 22:55:00*7.76754*7.76719*7.76754*7.76719
04/27/2011 23:00:00*7.76719*7.76644*7.76733*7.76639
04/27/2011 23:05:00*7.76644*7.76659*7.76684*7.76644
04/27/2011 23:10:00*7.76659*7.76678*7.76679*7.76652
04/27/2011 23:15:00*7.76678*7.76669*7.76678*7.76669
04/27/2011 23:20:00*7.76669*7.76699*7.76708*7.76669
04/27/2011 23:25:00*7.76699*7.76669*7.76709*7.76669
04/27/2011 23:30:00*7.76669*7.76669*7.76674*7.76669
04/27/2011 23:35:00*7.76669*7.76669*7.76679*7.76664
04/27/2011 23:40:00*7.76669*7.76679*7.76694*7.76669
04/27/2011 23:45:00*7.76679*7.76714*7.76714*7.76679
04/27/2011 23:50:00*7.76714*7.76709*7.76719*7.76709
04/27/2011 23:55:00*7.76709*7.76729*7.76729*7.76709
04/28/2011 00:00:00*7.76729*7.76739*7.76739*7.76729
04/28/2011 00:05:00*7.76739*7.76779*7.76804*7.76739
04/28/2011 00:10:00*7.76779*7.76819*7.76829*7.76749
04/28/2011 00:15:00*7.76819*7.76824*7.76834*7.76819
04/28/2011 00:20:00*7.76824*7.76769*7.76824*7.76769
04/28/2011 00:25:00*7.76769*7.76814*7.76814*7.76769
04/28/2011 00:30:00*7.76814*7.76819*7.76819*7.76814
04/28/2011 00:35:00*7.76819*7.76809*7.76819*7.76809
04/28/2011 00:40:00*7.76809*7.76809*7.76809*7.76809
04/28/2011 00:45:00*7.76809*7.76789*7.76809*7.76779
04/28/2011 00:50:00*7.76789*7.76779*7.76789*7.76779
04/28/2011 00:55:00*7.76779*7.76779*7.76779*7.76779
04/28/2011 01:00:00*7.76779*7.76769*7.76786*7.76769
04/28/2011 01:05:00*7.76769*7.76749*7.76784*7.76744
04/28/2011 01:10:00*7.76749*7.76749*7.76749*7.76744
04/28/2011 01:15:00*7.76749*7.76749*7.76774*7.76744
04/28/2011 01:20:00*7.76749*7.76774*7.76774*7.76749
04/28/2011 01:25:00*7.76774*7.76755*7.76774*7.76749
04/28/2011 01:30:00*7.76755*7.76759*7.76759*7.76749
04/28/2011 01:35:00*7.76759*7.76749*7.76759*7.76749
04/28/2011 01:40:00*7.76749*7.76739*7.76749*7.76739
04/28/2011 01:45:00*7.76739*7.76769*7.76769*7.76739
04/28/2011 01:50:00*7.76769*7.76759*7.76769*7.76759
04/28/2011 01:55:00*7.76759*7.76744*7.76769*7.76724
04/28/2011 02:00:00*7.76744*7.76744*7.76759*7.76729
04/28/2011 02:05:00*7.76744*7.76734*7.76769*7.76734
04/28/2011 02:10:00*7.76734*7.76669*7.76734*7.76669
04/28/2011 02:15:00*7.76669*7.76719*7.76721*7.76669
04/28/2011 02:20:00*7.76719*7.76749*7.76749*7.76719
04/28/2011 02:25:00*7.76749*7.76749*7.76764*7.76739
04/28/2011 02:30:00*7.76749*7.76759*7.76759*7.76739
04/28/2011 02:35:00*7.76759*7.76759*7.76759*7.76744
04/28/2011 02:40:00*7.76759*7.76759*7.76764*7.76749
04/28/2011 02:45:00*7.76759*7.76759*7.76759*7.76754
04/28/2011 02:50:00*7.76759*7.76769*7.76769*7.76759
04/28/2011 02:55:00*7.76769*7.76769*7.76769*7.76769
04/28/2011 03:00:00*7.76769*7.76759*7.76769*7.76759
04/28/2011 03:05:00*7.76759*7.76759*7.76769*7.76759
04/28/2011 03:10:00*7.76759*7.76759*7.76764*7.76759
04/28/2011 03:15:00*7.76759*7.76759*7.76764*7.76749
04/28/2011 03:20:00*7.76759*7.76769*7.76769*7.76749
04/28/2011 03:25:00*7.76769*7.76729*7.76769*7.76729
04/28/2011 03:30:00*7.76729*7.76729*7.76749*7.76729
04/28/2011 03:35:00*7.76729*7.76749*7.76749*7.76729
04/28/2011 03:40:00*7.76749*7.76769*7.76769*7.76744
04/28/2011 03:45:00*7.76769*7.76759*7.76774*7.76749
04/28/2011 03:50:00*7.76759*7.76749*7.76759*7.76749
04/28/2011 03:55:00*7.76749*7.76779*7.76779*7.76749
04/28/2011 04:00:00*7.76779*7.76794*7.76794*7.76759
04/28/2011 04:05:00*7.76794*7.76809*7.76849*7.76784
04/28/2011 04:10:00*7.76809*7.76846*7.76864*7.76809
04/28/2011 04:15:00*7.76846*7.76889*7.76989*7.76841
04/28/2011 04:20:00*7.76889*7.76809*7.76889*7.76809
04/28/2011 04:25:00*7.76809*7.76819*7.76829*7.76809
04/28/2011 04:30:00*7.76819*7.76819*7.76829*7.76814
04/28/2011 04:35:00*7.76819*7.7685*7.76874*7.76819
04/28/2011 04:40:00*7.7685*7.76869*7.76879*7.76849
04/28/2011 04:45:00*7.76869*7.76864*7.76879*7.76844
04/28/2011 04:50:00*7.76864*7.76869*7.76869*7.76859
04/28/2011 04:55:00*7.76869*7.76919*7.76919*7.76859
04/28/2011 05:00:00*7.76919*7.76909*7.76929*7.76899
04/28/2011 05:05:00*7.76909*7.76932*7.76932*7.769
04/28/2011 05:10:00*7.76932*7.76999*7.77018*7.76909
04/28/2011 05:15:00*7.76999*7.77029*7.77039*7.76969
04/28/2011 05:20:00*7.77029*7.77104*7.77109*7.77024
04/28/2011 05:25:00*7.77104*7.77159*7.77159*7.77089
04/28/2011 05:30:00*7.77159*7.77174*7.77219*7.77149
04/28/2011 05:35:00*7.77174*7.77189*7.77214*7.77164
04/28/2011 05:40:00*7.77189*7.77181*7.77206*7.77164
04/28/2011 05:45:00*7.77181*7.77169*7.77214*7.77119
04/28/2011 05:50:00*7.77169*7.77079*7.77174*7.77063
04/28/2011 05:55:00*7.77079*7.77054*7.77084*7.77019
04/28/2011 06:00:00*7.77054*7.77044*7.77054*7.76979
04/28/2011 06:05:00*7.77044*7.76965*7.77044*7.76949
04/28/2011 06:10:00*7.76965*7.77019*7.77039*7.76965
04/28/2011 06:15:00*7.77019*7.77029*7.77039*7.77019
04/28/2011 06:20:00*7.77029*7.77025*7.77034*7.77019
04/28/2011 06:25:00*7.77025*7.77019*7.77025*7.77019
04/28/2011 06:30:00*7.77019*7.77019*7.77019*7.77019
04/28/2011 06:35:00*7.77019*7.76981*7.77019*7.76969
04/28/2011 06:40:00*7.76981*7.76991*7.76999*7.76969
04/28/2011 06:45:00*7.76991*7.76979*7.76991*7.76969
04/28/2011 06:50:00*7.76979*7.76972*7.76979*7.76969
04/28/2011 06:55:00*7.76972*7.76999*7.77008*7.76972
04/28/2011 07:00:00*7.76999*7.76973*7.77008*7.76969
04/28/2011 07:05:00*7.76973*7.76959*7.76973*7.76929
04/28/2011 07:10:00*7.76959*7.7696*7.76969*7.76939
04/28/2011 07:15:00*7.7696*7.76969*7.76979*7.76959
04/28/2011 07:20:00*7.76969*7.76974*7.76974*7.76949
04/28/2011 07:25:00*7.76974*7.76971*7.76974*7.76969
04/28/2011 07:30:00*7.76971*7.76969*7.76974*7.76969
04/28/2011 07:35:00*7.76969*7.7697*7.76971*7.76969
04/28/2011 07:40:00*7.7697*7.7697*7.7697*7.76969
04/28/2011 07:45:00*7.7697*7.7697*7.7697*7.76969
04/28/2011 07:50:00*7.7697*7.77008*7.77008*7.76969
04/28/2011 07:55:00*7.77008*7.77008*7.77008*7.77008
04/28/2011 08:00:00*7.77008*7.77008*7.77008*7.77008
04/28/2011 08:05:00*7.77008*7.76979*7.77008*7.76979
04/28/2011 08:10:00*7.76979*7.76979*7.76989*7.76979
04/28/2011 08:15:00*7.76979*7.76979*7.76999*7.76979
04/28/2011 08:20:00*7.76979*7.76979*7.76979*7.76979
04/28/2011 08:25:00*7.76979*7.76979*7.76979*7.76979
04/28/2011 08:30:00*7.76979*7.76968*7.76979*7.76968
04/28/2011 08:35:00*7.76968*7.76979*7.76979*7.76968
04/28/2011 08:40:00*7.76979*7.76979*7.76979*7.76979
04/28/2011 08:45:00*7.76979*7.76969*7.76979*7.76969
04/28/2011 08:50:00*7.76969*7.76929*7.76969*7.76929
04/28/2011 08:55:00*7.76929*7.76923*7.76929*7.76921
04/28/2011 09:00:00*7.76923*7.76919*7.76923*7.76919
04/28/2011 09:05:00*7.76919*7.76941*7.76941*7.76919
04/28/2011 09:10:00*7.76941*7.76969*7.76969*7.76932
04/28/2011 09:15:00*7.76969*7.76969*7.76969*7.76954
04/28/2011 09:20:00*7.76969*7.76954*7.76969*7.76954
04/28/2011 09:25:00*7.76954*7.76952*7.76954*7.76949
04/28/2011 09:30:00*7.76952*7.76952*7.76952*7.7695
04/28/2011 09:35:00*7.76952*7.7695*7.76952*7.7695
04/28/2011 09:40:00*7.7695*7.7695*7.76954*7.7695
04/28/2011 09:45:00*7.7695*7.7695*7.7695*7.7695
04/28/2011 09:50:00*7.7695*7.7695*7.76954*7.76932
04/28/2011 09:55:00*7.7695*7.7693*7.7695*7.7693
04/28/2011 10:00:00*7.7693*7.76905*7.7693*7.76899
04/28/2011 10:05:00*7.76905*7.76836*7.7691*7.76836
04/28/2011 10:10:00*7.76836*7.7682*7.76837*7.7682
04/28/2011 10:15:00*7.7682*7.76832*7.76844*7.76815
04/28/2011 10:20:00*7.76832*7.76839*7.76844*7.7682
04/28/2011 10:25:00*7.76839*7.7684*7.76858*7.76835
04/28/2011 10:30:00*7.7684*7.7682*7.7686*7.7682
04/28/2011 10:35:00*7.7682*7.76824*7.76834*7.7682
04/28/2011 10:40:00*7.76824*7.76812*7.76824*7.7681
04/28/2011 10:45:00*7.76812*7.7684*7.7684*7.7681
04/28/2011 10:50:00*7.7684*7.76833*7.7684*7.7682
04/28/2011 10:55:00*7.76833*7.76824*7.76833*7.7682
04/28/2011 11:00:00*7.76824*7.7681*7.76831*7.7681
04/28/2011 11:05:00*7.7681*7.7684*7.76849*7.7681
04/28/2011 11:10:00*7.7684*7.7688*7.76911*7.7684
04/28/2011 11:15:00*7.7688*7.7687*7.76896*7.7686
04/28/2011 11:20:00*7.7687*7.7685*7.7687*7.7685
04/28/2011 11:25:00*7.7685*7.7685*7.7685*7.7685
04/28/2011 11:30:00*7.7685*7.76874*7.76874*7.7685
04/28/2011 11:35:00*7.76874*7.76872*7.76879*7.7687
04/28/2011 11:40:00*7.76872*7.769*7.76919*7.7687
04/28/2011 11:45:00*7.769*7.76918*7.76919*7.769
04/28/2011 11:50:00*7.76918*7.7696*7.76974*7.769
04/28/2011 11:55:00*7.7696*7.7689*7.7696*7.7687
04/28/2011 12:00:00*7.7689*7.76858*7.76914*7.7685
04/28/2011 12:05:00*7.76858*7.7685*7.7686*7.7685
04/28/2011 12:10:00*7.7685*7.76887*7.76899*7.7685
04/28/2011 12:15:00*7.76887*7.76849*7.76914*7.7681
04/28/2011 12:20:00*7.76849*7.76831*7.76849*7.76804
04/28/2011 12:25:00*7.76831*7.76844*7.76845*7.7682
04/28/2011 12:30:00*7.76844*7.76877*7.76877*7.7684
04/28/2011 12:35:00*7.76877*7.7693*7.7693*7.7685
04/28/2011 12:40:00*7.7693*7.7692*7.7693*7.7692
04/28/2011 12:45:00*7.7692*7.7692*7.7692*7.7692
04/28/2011 12:50:00*7.7692*7.7692*7.76924*7.7692
04/28/2011 12:55:00*7.7692*7.76881*7.7696*7.76839
04/28/2011 13:00:00*7.76881*7.7685*7.76889*7.7685
04/28/2011 13:05:00*7.7685*7.7682*7.7685*7.768
04/28/2011 13:10:00*7.7682*7.76854*7.76859*7.768
04/28/2011 13:15:00*7.76854*7.76852*7.76862*7.7682
04/28/2011 13:20:00*7.76852*7.76852*7.76852*7.7682
04/28/2011 13:25:00*7.76852*7.76849*7.76852*7.768
04/28/2011 13:30:00*7.76849*7.76834*7.76849*7.7682
04/28/2011 13:35:00*7.76834*7.7682*7.76844*7.7682
04/28/2011 13:40:00*7.7682*7.76851*7.76859*7.7682
04/28/2011 13:45:00*7.76851*7.76849*7.76853*7.7684
04/28/2011 13:50:00*7.76849*7.76862*7.76862*7.7682
04/28/2011 13:55:00*7.76862*7.76839*7.76862*7.7683
04/28/2011 14:00:00*7.76839*7.76822*7.76839*7.7682
04/28/2011 14:05:00*7.76822*7.76824*7.76839*7.768
04/28/2011 14:10:00*7.76824*7.7682*7.76849*7.768
04/28/2011 14:15:00*7.7682*7.7683*7.7691*7.768
04/28/2011 14:20:00*7.7683*7.768*7.7683*7.768
04/28/2011 14:25:00*7.768*7.768*7.76833*7.768
04/28/2011 14:30:00*7.768*7.76809*7.76828*7.76795
04/28/2011 14:35:00*7.76809*7.7681*7.76814*7.768
04/28/2011 14:40:00*7.7681*7.7679*7.7681*7.7677
04/28/2011 14:45:00*7.7679*7.768*7.768*7.7679
04/28/2011 14:50:00*7.768*7.76773*7.768*7.7677
04/28/2011 14:55:00*7.76773*7.7678*7.7678*7.7677
04/28/2011 15:00:00*7.7678*7.7678*7.7678*7.7678
04/28/2011 15:05:00*7.7678*7.7678*7.7679*7.7678
04/28/2011 15:10:00*7.7678*7.7678*7.7678*7.7678
04/28/2011 15:15:00*7.7678*7.7678*7.7678*7.7678
04/28/2011 15:20:00*7.7678*7.7678*7.7678*7.7678
04/28/2011 15:25:00*7.7678*7.76772*7.7678*7.76772
04/28/2011 15:30:00*7.76772*7.7678*7.7678*7.76772
04/28/2011 15:35:00*7.7678*7.7678*7.7679*7.7678
04/28/2011 15:40:00*7.7678*7.7678*7.7679*7.7678
04/28/2011 15:45:00*7.7678*7.7677*7.7678*7.7677
04/28/2011 15:50:00*7.7677*7.76771*7.76771*7.7677
04/28/2011 15:55:00*7.76771*7.7677*7.76771*7.7677
04/28/2011 16:00:00*7.7677*7.7677*7.7677*7.7677
04/28/2011 16:05:00*7.7677*7.76772*7.76773*7.7677
04/28/2011 16:10:00*7.76772*7.76772*7.76772*7.7677
04/28/2011 16:15:00*7.76772*7.7677*7.76772*7.7677
04/28/2011 16:20:00*7.7677*7.7677*7.7677*7.7677
04/28/2011 16:25:00*7.7677*7.7677*7.7677*7.7677
04/28/2011 16:30:00*7.7677*7.7677*7.76771*7.7677
04/28/2011 16:35:00*7.7677*7.7677*7.76773*7.7677
04/28/2011 16:40:00*7.7677*7.7677*7.7677*7.7677
04/28/2011 16:45:00*7.7677*7.7677*7.7677*7.7677
04/28/2011 16:50:00*7.7677*7.76773*7.76773*7.7677
04/28/2011 16:55:00*7.76773*7.7678*7.7678*7.76773
04/28/2011 17:00:00*7.7678*7.76759*7.7678*7.76759
