04/26/2011 17:05:00*7.77059*7.77079*7.77089*7.77039
04/26/2011 17:10:00*7.77079*7.77095*7.77099*7.77079
04/26/2011 17:15:00*7.77095*7.77119*7.77119*7.77095
04/26/2011 17:20:00*7.77119*7.77119*7.77119*7.77119
04/26/2011 17:25:00*7.77119*7.7712*7.7712*7.77119
04/26/2011 17:30:00*7.7712*7.7712*7.7712*7.77119
04/26/2011 17:35:00*7.7712*7.77107*7.7712*7.77107
04/26/2011 17:40:00*7.77107*7.77097*7.77107*7.77052
04/26/2011 17:45:00*7.77097*7.77072*7.77097*7.77072
04/26/2011 17:50:00*7.77072*7.77072*7.77097*7.77072
04/26/2011 17:55:00*7.77072*7.77045*7.77072*7.77025
04/26/2011 18:00:00*7.77045*7.77045*7.77045*7.77025
04/26/2011 18:05:00*7.77045*7.77026*7.77045*7.77025
04/26/2011 18:10:00*7.77026*7.77026*7.77027*7.77025
04/26/2011 18:15:00*7.77026*7.77022*7.77027*7.77022
04/26/2011 18:20:00*7.77022*7.77025*7.77025*7.77022
04/26/2011 18:25:00*7.77025*7.77022*7.77025*7.76993
04/26/2011 18:30:00*7.77022*7.77025*7.77099*7.77022
04/26/2011 18:35:00*7.77025*7.76993*7.77025*7.76993
04/26/2011 18:40:00*7.76993*7.76979*7.77013*7.76979
04/26/2011 18:45:00*7.76979*7.76949*7.76979*7.76934
04/26/2011 18:50:00*7.76949*7.76954*7.76954*7.76949
04/26/2011 18:55:00*7.76954*7.76954*7.76954*7.76954
04/26/2011 19:00:00*7.76954*7.76954*7.76954*7.76954
04/26/2011 19:05:00*7.76954*7.76954*7.76954*7.76954
04/26/2011 19:10:00*7.76954*7.76954*7.76954*7.76954
04/26/2011 19:15:00*7.76954*7.76954*7.76954*7.76954
04/26/2011 19:20:00*7.76954*7.76982*7.76982*7.76954
04/26/2011 19:25:00*7.76982*7.76982*7.76982*7.76973
04/26/2011 19:30:00*7.76982*7.76959*7.76982*7.76959
04/26/2011 19:35:00*7.76959*7.76969*7.76969*7.76959
04/26/2011 19:40:00*7.76969*7.77021*7.77021*7.76969
04/26/2011 19:45:00*7.77021*7.77021*7.77021*7.77019
04/26/2011 19:50:00*7.77021*7.77047*7.77047*7.77019
04/26/2011 19:55:00*7.77047*7.77029*7.77047*7.77019
04/26/2011 20:00:00*7.77029*7.77038*7.77047*7.77029
04/26/2011 20:05:00*7.77038*7.77031*7.77064*7.77019
04/26/2011 20:10:00*7.77031*7.77064*7.77064*7.77019
04/26/2011 20:15:00*7.77064*7.77071*7.77124*7.77064
04/26/2011 20:20:00*7.77071*7.77069*7.77084*7.77069
04/26/2011 20:25:00*7.77069*7.77099*7.77114*7.77069
04/26/2011 20:30:00*7.77099*7.77092*7.77099*7.77079
04/26/2011 20:35:00*7.77092*7.77084*7.77114*7.77079
04/26/2011 20:40:00*7.77084*7.77089*7.77094*7.77069
04/26/2011 20:45:00*7.77089*7.77089*7.77089*7.77089
04/26/2011 20:50:00*7.77089*7.77089*7.77089*7.77089
04/26/2011 20:55:00*7.77089*7.77119*7.77129*7.77089
04/26/2011 21:00:00*7.77119*7.77084*7.77139*7.77074
04/26/2011 21:05:00*7.77084*7.77089*7.77104*7.77084
04/26/2011 21:10:00*7.77089*7.77089*7.77094*7.77089
04/26/2011 21:15:00*7.77089*7.77119*7.77119*7.77089
04/26/2011 21:20:00*7.77119*7.77019*7.77119*7.77019
04/26/2011 21:25:00*7.77019*7.77012*7.77034*7.77012
04/26/2011 21:30:00*7.77012*7.76989*7.77017*7.76969
04/26/2011 21:35:00*7.76989*7.76884*7.76989*7.76884
04/26/2011 21:40:00*7.76884*7.76879*7.76914*7.76869
04/26/2011 21:45:00*7.76879*7.76884*7.76884*7.76829
04/26/2011 21:50:00*7.76884*7.76921*7.76934*7.76884
04/26/2011 21:55:00*7.76921*7.76939*7.76949*7.76913
04/26/2011 22:00:00*7.76939*7.76964*7.76974*7.76934
04/26/2011 22:05:00*7.76964*7.76974*7.76994*7.76959
04/26/2011 22:10:00*7.76974*7.76994*7.76999*7.76969
04/26/2011 22:15:00*7.76994*7.77029*7.77029*7.76994
04/26/2011 22:20:00*7.77029*7.77059*7.77083*7.77029
04/26/2011 22:25:00*7.77059*7.77039*7.77059*7.77029
04/26/2011 22:30:00*7.77039*7.77044*7.77048*7.77029
04/26/2011 22:35:00*7.77044*7.77059*7.77069*7.77039
04/26/2011 22:40:00*7.77059*7.77059*7.77059*7.77059
04/26/2011 22:45:00*7.77059*7.77059*7.77074*7.77059
04/26/2011 22:50:00*7.77059*7.77089*7.77099*7.77059
04/26/2011 22:55:00*7.77089*7.77069*7.77089*7.77069
04/26/2011 23:00:00*7.77069*7.77069*7.77074*7.77064
04/26/2011 23:05:00*7.77069*7.77089*7.77094*7.77069
04/26/2011 23:10:00*7.77089*7.77089*7.77089*7.77089
04/26/2011 23:15:00*7.77089*7.77089*7.77089*7.77089
04/26/2011 23:20:00*7.77089*7.77077*7.77089*7.77069
04/26/2011 23:25:00*7.77077*7.77069*7.77079*7.77069
04/26/2011 23:30:00*7.77069*7.77089*7.77089*7.77069
04/26/2011 23:35:00*7.77089*7.77089*7.77089*7.77079
04/26/2011 23:40:00*7.77089*7.771*7.77102*7.77089
04/26/2011 23:45:00*7.771*7.77105*7.7712*7.77095
04/26/2011 23:50:00*7.77105*7.77103*7.77119*7.77089
04/26/2011 23:55:00*7.77103*7.77099*7.77109*7.77089
04/27/2011 00:00:00*7.77099*7.77099*7.77109*7.77099
04/27/2011 00:05:00*7.77099*7.77099*7.77099*7.77099
04/27/2011 00:10:00*7.77099*7.77099*7.77099*7.77099
04/27/2011 00:15:00*7.77099*7.77109*7.77109*7.77099
04/27/2011 00:20:00*7.77109*7.77109*7.77114*7.77109
04/27/2011 00:25:00*7.77109*7.77109*7.77114*7.77109
04/27/2011 00:30:00*7.77109*7.77109*7.77109*7.77109
04/27/2011 00:35:00*7.77109*7.77109*7.77114*7.77109
04/27/2011 00:40:00*7.77109*7.77109*7.77119*7.77109
04/27/2011 00:45:00*7.77109*7.77099*7.77109*7.77099
04/27/2011 00:50:00*7.77099*7.77099*7.77099*7.77099
04/27/2011 00:55:00*7.77099*7.77109*7.77119*7.77099
04/27/2011 01:00:00*7.77109*7.77119*7.77119*7.77109
04/27/2011 01:05:00*7.77119*7.77129*7.77129*7.77119
04/27/2011 01:10:00*7.77129*7.77119*7.77129*7.77119
04/27/2011 01:15:00*7.77119*7.77129*7.77129*7.77119
04/27/2011 01:20:00*7.77129*7.77129*7.77129*7.77129
04/27/2011 01:25:00*7.77129*7.77129*7.77129*7.77129
04/27/2011 01:30:00*7.77129*7.77129*7.77129*7.77129
04/27/2011 01:35:00*7.77129*7.77109*7.77129*7.77099
04/27/2011 01:40:00*7.77109*7.77119*7.77119*7.77109
04/27/2011 01:45:00*7.77119*7.77119*7.77119*7.77119
04/27/2011 01:50:00*7.77119*7.77119*7.77119*7.77119
04/27/2011 01:55:00*7.77119*7.77119*7.77119*7.77119
04/27/2011 02:00:00*7.77119*7.77114*7.77119*7.77109
04/27/2011 02:05:00*7.77114*7.77114*7.77119*7.77109
04/27/2011 02:10:00*7.77114*7.77109*7.77114*7.77109
04/27/2011 02:15:00*7.77109*7.77109*7.77119*7.77109
04/27/2011 02:20:00*7.77109*7.77109*7.77119*7.77109
04/27/2011 02:25:00*7.77109*7.77119*7.77119*7.77109
04/27/2011 02:30:00*7.77119*7.77119*7.77119*7.77119
04/27/2011 02:35:00*7.77119*7.77119*7.77119*7.77119
04/27/2011 02:40:00*7.77119*7.77129*7.77139*7.77109
04/27/2011 02:45:00*7.77129*7.77149*7.77149*7.77129
04/27/2011 02:50:00*7.77149*7.77159*7.77169*7.77139
04/27/2011 02:55:00*7.77159*7.77159*7.77159*7.77129
04/27/2011 03:00:00*7.77159*7.77159*7.77159*7.77149
04/27/2011 03:05:00*7.77159*7.77189*7.77189*7.77149
04/27/2011 03:10:00*7.77189*7.77199*7.77199*7.77169
04/27/2011 03:15:00*7.77199*7.77199*7.77209*7.77189
04/27/2011 03:20:00*7.77199*7.77179*7.77199*7.77169
04/27/2011 03:25:00*7.77179*7.77189*7.77189*7.77179
04/27/2011 03:30:00*7.77189*7.77189*7.77189*7.77179
04/27/2011 03:35:00*7.77189*7.77209*7.77211*7.77189
04/27/2011 03:40:00*7.77209*7.77209*7.77219*7.77205
04/27/2011 03:45:00*7.77209*7.77217*7.77222*7.77199
04/27/2011 03:50:00*7.77217*7.772*7.77222*7.77199
04/27/2011 03:55:00*7.772*7.7721*7.77216*7.77193
04/27/2011 04:00:00*7.7721*7.77209*7.77214*7.77209
04/27/2011 04:05:00*7.77209*7.77209*7.77229*7.77209
04/27/2011 04:10:00*7.77209*7.77189*7.77209*7.77179
04/27/2011 04:15:00*7.77189*7.77199*7.77209*7.77189
04/27/2011 04:20:00*7.77199*7.77189*7.77199*7.77189
04/27/2011 04:25:00*7.77189*7.77189*7.77199*7.77189
04/27/2011 04:30:00*7.77189*7.77189*7.77199*7.77189
04/27/2011 04:35:00*7.77189*7.77179*7.77209*7.77179
04/27/2011 04:40:00*7.77179*7.77179*7.77183*7.77141
04/27/2011 04:45:00*7.77179*7.77169*7.77189*7.77169
04/27/2011 04:50:00*7.77169*7.77134*7.77169*7.77134
04/27/2011 04:55:00*7.77134*7.7713*7.77149*7.77124
04/27/2011 05:00:00*7.7713*7.77099*7.77139*7.77099
04/27/2011 05:05:00*7.77099*7.7709*7.77109*7.77089
04/27/2011 05:10:00*7.7709*7.77099*7.77099*7.77079
04/27/2011 05:15:00*7.77099*7.77099*7.77099*7.77089
04/27/2011 05:20:00*7.77099*7.77109*7.77109*7.77089
04/27/2011 05:25:00*7.77109*7.77039*7.77119*7.77039
04/27/2011 05:30:00*7.77039*7.77009*7.77059*7.76979
04/27/2011 05:35:00*7.77009*7.77029*7.77029*7.76999
04/27/2011 05:40:00*7.77029*7.77019*7.77029*7.77009
04/27/2011 05:45:00*7.77019*7.77049*7.77064*7.77019
04/27/2011 05:50:00*7.77049*7.77049*7.77049*7.77034
04/27/2011 05:55:00*7.77049*7.76952*7.77049*7.76952
04/27/2011 06:00:00*7.76952*7.77019*7.77029*7.76946
04/27/2011 06:05:00*7.77019*7.77073*7.77139*7.77004
04/27/2011 06:10:00*7.77073*7.77052*7.77109*7.77052
04/27/2011 06:15:00*7.77052*7.77029*7.77089*7.77019
04/27/2011 06:20:00*7.77029*7.77044*7.77088*7.77029
04/27/2011 06:25:00*7.77044*7.77029*7.77044*7.77019
04/27/2011 06:30:00*7.77029*7.77049*7.77049*7.77029
04/27/2011 06:35:00*7.77049*7.77039*7.77049*7.77029
04/27/2011 06:40:00*7.77039*7.77049*7.77049*7.77029
04/27/2011 06:45:00*7.77049*7.77049*7.77049*7.77039
04/27/2011 06:50:00*7.77049*7.77059*7.77059*7.77049
04/27/2011 06:55:00*7.77059*7.77049*7.77059*7.77039
04/27/2011 07:00:00*7.77049*7.77049*7.77059*7.77039
04/27/2011 07:05:00*7.77049*7.77069*7.77069*7.77044
04/27/2011 07:10:00*7.77069*7.77069*7.77069*7.77069
04/27/2011 07:15:00*7.77069*7.77069*7.77069*7.77039
04/27/2011 07:20:00*7.77069*7.77069*7.77069*7.77059
04/27/2011 07:25:00*7.77069*7.77069*7.77069*7.77069
04/27/2011 07:30:00*7.77069*7.77079*7.77079*7.77069
04/27/2011 07:35:00*7.77079*7.77079*7.77079*7.77069
04/27/2011 07:40:00*7.77079*7.77079*7.77079*7.77069
04/27/2011 07:45:00*7.77079*7.77079*7.77079*7.77079
04/27/2011 07:50:00*7.77079*7.77079*7.77079*7.77069
04/27/2011 07:55:00*7.77079*7.77079*7.77079*7.77069
04/27/2011 08:00:00*7.77079*7.77069*7.77079*7.77069
04/27/2011 08:05:00*7.77069*7.77079*7.77079*7.77069
04/27/2011 08:10:00*7.77079*7.77079*7.77079*7.77069
04/27/2011 08:15:00*7.77079*7.77079*7.77079*7.77069
04/27/2011 08:20:00*7.77079*7.77059*7.77079*7.77059
04/27/2011 08:25:00*7.77059*7.77059*7.77069*7.77059
04/27/2011 08:30:00*7.77059*7.77049*7.77059*7.77049
04/27/2011 08:35:00*7.77049*7.77049*7.77053*7.77014
04/27/2011 08:40:00*7.77049*7.77003*7.77049*7.77003
04/27/2011 08:45:00*7.77003*7.76992*7.7701*7.76969
04/27/2011 08:50:00*7.76992*7.76996*7.7703*7.76969
04/27/2011 08:55:00*7.76996*7.76996*7.76996*7.76989
04/27/2011 09:00:00*7.76996*7.76949*7.76999*7.76939
04/27/2011 09:05:00*7.76949*7.76959*7.76979*7.76944
04/27/2011 09:10:00*7.76959*7.77013*7.77044*7.76959
04/27/2011 09:15:00*7.77013*7.76944*7.77039*7.76944
04/27/2011 09:20:00*7.76944*7.76959*7.76959*7.76942
04/27/2011 09:25:00*7.76959*7.76929*7.76969*7.76919
04/27/2011 09:30:00*7.76929*7.76929*7.7694*7.76929
04/27/2011 09:35:00*7.76929*7.76984*7.76984*7.7689
04/27/2011 09:40:00*7.76984*7.76959*7.76984*7.76934
04/27/2011 09:45:00*7.76959*7.76961*7.76981*7.7692
04/27/2011 09:50:00*7.76961*7.7694*7.76961*7.7694
04/27/2011 09:55:00*7.7694*7.7689*7.7695*7.7689
04/27/2011 10:00:00*7.7689*7.7687*7.76894*7.7687
04/27/2011 10:05:00*7.7687*7.76865*7.76883*7.76855
04/27/2011 10:10:00*7.76865*7.76837*7.76887*7.76837
04/27/2011 10:15:00*7.76837*7.7684*7.7686*7.76837
04/27/2011 10:20:00*7.7684*7.76825*7.7685*7.76822
04/27/2011 10:25:00*7.76825*7.76907*7.76907*7.76825
04/27/2011 10:30:00*7.76907*7.7686*7.76944*7.7686
04/27/2011 10:35:00*7.7686*7.76853*7.76865*7.7685
04/27/2011 10:40:00*7.76853*7.7687*7.7688*7.7685
04/27/2011 10:45:00*7.7687*7.7686*7.7687*7.7685
04/27/2011 10:50:00*7.7686*7.76929*7.76941*7.76858
04/27/2011 10:55:00*7.76929*7.7692*7.76936*7.7689
04/27/2011 11:00:00*7.7692*7.769*7.76944*7.769
04/27/2011 11:05:00*7.769*7.76905*7.76925*7.76872
04/27/2011 11:10:00*7.76905*7.7689*7.7692*7.7687
04/27/2011 11:15:00*7.7689*7.76899*7.7692*7.7689
04/27/2011 11:20:00*7.76899*7.76909*7.7691*7.76899
04/27/2011 11:25:00*7.76909*7.76871*7.7691*7.76826
04/27/2011 11:30:00*7.76871*7.76841*7.76884*7.76837
04/27/2011 11:35:00*7.76841*7.7682*7.76841*7.7682
04/27/2011 11:40:00*7.7682*7.7684*7.76846*7.7682
04/27/2011 11:45:00*7.7684*7.7684*7.7684*7.76823
04/27/2011 11:50:00*7.7684*7.76825*7.7684*7.7682
04/27/2011 11:55:00*7.76825*7.76874*7.76874*7.7682
04/27/2011 12:00:00*7.76874*7.76858*7.76874*7.76849
04/27/2011 12:05:00*7.76858*7.7683*7.76858*7.7682
04/27/2011 12:10:00*7.7683*7.7683*7.7683*7.7683
04/27/2011 12:15:00*7.7683*7.7684*7.7684*7.7683
04/27/2011 12:20:00*7.7684*7.7684*7.7684*7.7684
04/27/2011 12:25:00*7.7684*7.7683*7.7684*7.76819
04/27/2011 12:30:00*7.7683*7.76809*7.7683*7.768
04/27/2011 12:35:00*7.76809*7.76825*7.76825*7.76765
04/27/2011 12:40:00*7.76825*7.7684*7.7684*7.768
04/27/2011 12:45:00*7.7684*7.7684*7.7684*7.7684
04/27/2011 12:50:00*7.7684*7.7684*7.7684*7.7684
04/27/2011 12:55:00*7.7684*7.7686*7.7686*7.7684
04/27/2011 13:00:00*7.7686*7.76841*7.7686*7.76841
04/27/2011 13:05:00*7.76841*7.76841*7.76841*7.7684
04/27/2011 13:10:00*7.76841*7.76841*7.76841*7.7684
04/27/2011 13:15:00*7.76841*7.76841*7.76841*7.7684
04/27/2011 13:20:00*7.76841*7.7688*7.76884*7.7684
04/27/2011 13:25:00*7.7688*7.76899*7.76949*7.76871
04/27/2011 13:30:00*7.76899*7.76874*7.76924*7.7684
04/27/2011 13:35:00*7.76874*7.76908*7.76928*7.76867
04/27/2011 13:40:00*7.76908*7.77099*7.77154*7.7687
04/27/2011 13:45:00*7.77099*7.77054*7.77124*7.7701
04/27/2011 13:50:00*7.77054*7.7712*7.77124*7.7704
04/27/2011 13:55:00*7.7712*7.77059*7.7712*7.77059
04/27/2011 14:00:00*7.77059*7.77022*7.77059*7.7684
04/27/2011 14:05:00*7.77022*7.7702*7.77029*7.7702
04/27/2011 14:10:00*7.7702*7.7702*7.7702*7.7702
04/27/2011 14:15:00*7.7702*7.7703*7.7703*7.77012
04/27/2011 14:20:00*7.7703*7.7699*7.7703*7.7687
04/27/2011 14:25:00*7.7699*7.76999*7.77004*7.7687
04/27/2011 14:30:00*7.76999*7.76989*7.76999*7.7689
04/27/2011 14:35:00*7.76989*7.76989*7.76999*7.7689
04/27/2011 14:40:00*7.76989*7.76977*7.76989*7.7689
04/27/2011 14:45:00*7.76977*7.76994*7.76994*7.76965
04/27/2011 14:50:00*7.76994*7.77015*7.77022*7.7698
04/27/2011 14:55:00*7.77015*7.77074*7.77074*7.7698
04/27/2011 15:00:00*7.77074*7.7706*7.77074*7.76994
04/27/2011 15:05:00*7.7706*7.7706*7.7706*7.7706
04/27/2011 15:10:00*7.7706*7.77062*7.77071*7.7706
04/27/2011 15:15:00*7.77062*7.76942*7.77069*7.76942
04/27/2011 15:20:00*7.76942*7.7696*7.76963*7.7692
04/27/2011 15:25:00*7.7696*7.7696*7.7696*7.7694
04/27/2011 15:30:00*7.7696*7.7695*7.7696*7.76945
04/27/2011 15:35:00*7.7695*7.7692*7.7695*7.76888
04/27/2011 15:40:00*7.7692*7.7692*7.76922*7.7692
04/27/2011 15:45:00*7.7692*7.76915*7.7693*7.76915
04/27/2011 15:50:00*7.76915*7.76915*7.76915*7.76915
04/27/2011 15:55:00*7.76915*7.76915*7.76915*7.76915
04/27/2011 16:00:00*7.76915*7.76915*7.76915*7.76915
04/27/2011 16:05:00*7.76915*7.76891*7.76915*7.7689
04/27/2011 16:10:00*7.76891*7.76939*7.76939*7.7689
04/27/2011 16:15:00*7.76939*7.76937*7.76939*7.7689
04/27/2011 16:20:00*7.76937*7.76933*7.76937*7.7689
04/27/2011 16:25:00*7.76933*7.76915*7.76933*7.7689
04/27/2011 16:30:00*7.76915*7.76936*7.76936*7.76915
04/27/2011 16:35:00*7.76936*7.76922*7.76936*7.7692
04/27/2011 16:40:00*7.76922*7.769*7.76924*7.769
04/27/2011 16:45:00*7.769*7.76896*7.7692*7.7689
04/27/2011 16:50:00*7.76896*7.7689*7.76896*7.76871
04/27/2011 16:55:00*7.7689*7.7689*7.7689*7.7689
04/27/2011 17:00:00*7.7689*7.76879*7.76891*7.76869
