04/25/2011 17:05:00*7.76959*7.77014*7.77014*7.76959
04/25/2011 17:10:00*7.77014*7.77059*7.77073*7.76973
04/25/2011 17:15:00*7.77059*7.77113*7.77113*7.77059
04/25/2011 17:20:00*7.77113*7.77063*7.77113*7.77027
04/25/2011 17:25:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 17:30:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 17:35:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 17:40:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 17:45:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 17:50:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 17:55:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:00:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:05:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:10:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:15:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:20:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:25:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:30:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:35:00*7.77063*7.77063*7.7707*7.77063
04/25/2011 18:40:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 18:45:00*7.77063*7.77063*7.7707*7.77063
04/25/2011 18:50:00*7.77063*7.77063*7.7707*7.77063
04/25/2011 18:55:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 19:00:00*7.77063*7.77063*7.7707*7.77063
04/25/2011 19:05:00*7.77063*7.77063*7.77063*7.77043
04/25/2011 19:10:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 19:15:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 19:20:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 19:25:00*7.77063*7.77063*7.77063*7.77043
04/25/2011 19:30:00*7.77063*7.77063*7.77063*7.77043
04/25/2011 19:35:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 19:40:00*7.77063*7.77025*7.77063*7.77025
04/25/2011 19:45:00*7.77025*7.77075*7.77075*7.77025
04/25/2011 19:50:00*7.77075*7.77075*7.77075*7.77075
04/25/2011 19:55:00*7.77075*7.77063*7.77075*7.77063
04/25/2011 20:00:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 20:05:00*7.77063*7.77063*7.77063*7.77063
04/25/2011 20:10:00*7.77063*7.77019*7.77063*7.77019
04/25/2011 20:15:00*7.77019*7.77019*7.77063*7.77013
04/25/2011 20:20:00*7.77019*7.77044*7.77061*7.77019
04/25/2011 20:25:00*7.77044*7.77069*7.77086*7.77044
04/25/2011 20:30:00*7.77069*7.77089*7.77089*7.77069
04/25/2011 20:35:00*7.77089*7.77099*7.77119*7.77089
04/25/2011 20:40:00*7.77099*7.77109*7.77109*7.77089
04/25/2011 20:45:00*7.77109*7.77109*7.77109*7.77099
04/25/2011 20:50:00*7.77109*7.77109*7.77109*7.77099
04/25/2011 20:55:00*7.77109*7.77169*7.7717*7.77108
04/25/2011 21:00:00*7.77169*7.77189*7.77189*7.77131
04/25/2011 21:05:00*7.77189*7.77179*7.77189*7.77179
04/25/2011 21:10:00*7.77179*7.77189*7.77189*7.77125
04/25/2011 21:15:00*7.77189*7.77169*7.77189*7.77169
04/25/2011 21:20:00*7.77169*7.77174*7.77199*7.77128
04/25/2011 21:25:00*7.77174*7.77123*7.77174*7.77123
04/25/2011 21:30:00*7.77123*7.77129*7.77129*7.77123
04/25/2011 21:35:00*7.77129*7.77139*7.77149*7.77129
04/25/2011 21:40:00*7.77139*7.77129*7.77144*7.77129
04/25/2011 21:45:00*7.77129*7.77089*7.77139*7.77061
04/25/2011 21:50:00*7.77089*7.77069*7.7709*7.77018
04/25/2011 21:55:00*7.77069*7.77079*7.77081*7.77069
04/25/2011 22:00:00*7.77079*7.77059*7.77079*7.77059
04/25/2011 22:05:00*7.77059*7.77049*7.7706*7.77049
04/25/2011 22:10:00*7.77049*7.77039*7.7706*7.77039
04/25/2011 22:15:00*7.77039*7.77029*7.77044*7.76994
04/25/2011 22:20:00*7.77029*7.77039*7.77049*7.77029
04/25/2011 22:25:00*7.77039*7.77119*7.77129*7.77039
04/25/2011 22:30:00*7.77119*7.77119*7.77129*7.77115
04/25/2011 22:35:00*7.77119*7.77119*7.77119*7.77119
04/25/2011 22:40:00*7.77119*7.77129*7.77129*7.77119
04/25/2011 22:45:00*7.77129*7.77129*7.77129*7.77129
04/25/2011 22:50:00*7.77129*7.77159*7.77159*7.77129
04/25/2011 22:55:00*7.77159*7.77177*7.77177*7.77152
04/25/2011 23:00:00*7.77177*7.77199*7.77212*7.77169
04/25/2011 23:05:00*7.77199*7.77209*7.77209*7.77199
04/25/2011 23:10:00*7.77209*7.77239*7.7725*7.77209
04/25/2011 23:15:00*7.77239*7.77219*7.77259*7.77219
04/25/2011 23:20:00*7.77219*7.77219*7.77219*7.77204
04/25/2011 23:25:00*7.77219*7.77234*7.77244*7.77214
04/25/2011 23:30:00*7.77234*7.77239*7.77254*7.77234
04/25/2011 23:35:00*7.77239*7.77239*7.77249*7.77225
04/25/2011 23:40:00*7.77239*7.77249*7.77254*7.77229
04/25/2011 23:45:00*7.77249*7.77244*7.77264*7.77239
04/25/2011 23:50:00*7.77244*7.77269*7.77269*7.77244
04/25/2011 23:55:00*7.77269*7.77254*7.77269*7.77239
04/26/2011 00:00:00*7.77254*7.77249*7.77269*7.77249
04/26/2011 00:05:00*7.77249*7.77259*7.77269*7.77249
04/26/2011 00:10:00*7.77259*7.77249*7.77274*7.77249
04/26/2011 00:15:00*7.77249*7.77289*7.77294*7.77249
04/26/2011 00:20:00*7.77289*7.77294*7.77294*7.77272
04/26/2011 00:25:00*7.77294*7.77269*7.77294*7.77264
04/26/2011 00:30:00*7.77269*7.77294*7.77294*7.77269
04/26/2011 00:35:00*7.77294*7.77289*7.77294*7.77269
04/26/2011 00:40:00*7.77289*7.77294*7.77294*7.77269
04/26/2011 00:45:00*7.77294*7.77329*7.77329*7.77284
04/26/2011 00:50:00*7.77329*7.77329*7.77329*7.77329
04/26/2011 00:55:00*7.77329*7.77329*7.77329*7.77329
04/26/2011 01:00:00*7.77329*7.77324*7.77329*7.77299
04/26/2011 01:05:00*7.77324*7.77319*7.77324*7.77319
04/26/2011 01:10:00*7.77319*7.77319*7.77319*7.77319
04/26/2011 01:15:00*7.77319*7.77319*7.77319*7.77319
04/26/2011 01:20:00*7.77319*7.77304*7.77329*7.77304
04/26/2011 01:25:00*7.77304*7.77324*7.77324*7.77289
04/26/2011 01:30:00*7.77324*7.77299*7.77324*7.77299
04/26/2011 01:35:00*7.77299*7.77329*7.77329*7.77289
04/26/2011 01:40:00*7.77329*7.77319*7.77329*7.77299
04/26/2011 01:45:00*7.77319*7.77319*7.77319*7.77299
04/26/2011 01:50:00*7.77319*7.77294*7.77319*7.77289
04/26/2011 01:55:00*7.77294*7.77289*7.77294*7.77289
04/26/2011 02:00:00*7.77289*7.77289*7.77294*7.77289
04/26/2011 02:05:00*7.77289*7.77289*7.77289*7.77289
04/26/2011 02:10:00*7.77289*7.77289*7.77299*7.77284
04/26/2011 02:15:00*7.77289*7.77279*7.77289*7.77279
04/26/2011 02:20:00*7.77279*7.77299*7.77314*7.77279
04/26/2011 02:25:00*7.77299*7.77349*7.77359*7.77294
04/26/2011 02:30:00*7.77349*7.77349*7.77364*7.77339
04/26/2011 02:35:00*7.77349*7.77361*7.77363*7.77349
04/26/2011 02:40:00*7.77361*7.77357*7.77361*7.77339
04/26/2011 02:45:00*7.77357*7.77329*7.77357*7.77319
04/26/2011 02:50:00*7.77329*7.77319*7.77329*7.77319
04/26/2011 02:55:00*7.77319*7.77319*7.77339*7.77319
04/26/2011 03:00:00*7.77319*7.77319*7.77329*7.77319
04/26/2011 03:05:00*7.77319*7.77319*7.77329*7.77319
04/26/2011 03:10:00*7.77319*7.77329*7.77329*7.77319
04/26/2011 03:15:00*7.77329*7.77309*7.77329*7.77309
04/26/2011 03:20:00*7.77309*7.77309*7.77319*7.77301
04/26/2011 03:25:00*7.77309*7.77329*7.77329*7.77299
04/26/2011 03:30:00*7.77329*7.77319*7.77329*7.77319
04/26/2011 03:35:00*7.77319*7.77319*7.77329*7.77319
04/26/2011 03:40:00*7.77319*7.77324*7.77329*7.77299
04/26/2011 03:45:00*7.77324*7.77309*7.77324*7.77299
04/26/2011 03:50:00*7.77309*7.77299*7.77309*7.77299
04/26/2011 03:55:00*7.77299*7.77309*7.77309*7.77299
04/26/2011 04:00:00*7.77309*7.77309*7.77309*7.77309
04/26/2011 04:05:00*7.77309*7.77309*7.77319*7.77309
04/26/2011 04:10:00*7.77309*7.77309*7.77319*7.77309
04/26/2011 04:15:00*7.77309*7.77289*7.77309*7.77279
04/26/2011 04:20:00*7.77289*7.77279*7.77289*7.77279
04/26/2011 04:25:00*7.77279*7.77244*7.77279*7.77238
04/26/2011 04:30:00*7.77244*7.77259*7.77263*7.77239
04/26/2011 04:35:00*7.77259*7.77239*7.77269*7.77239
04/26/2011 04:40:00*7.77239*7.77249*7.77254*7.77239
04/26/2011 04:45:00*7.77249*7.77239*7.77249*7.77239
04/26/2011 04:50:00*7.77239*7.77204*7.77247*7.77204
04/26/2011 04:55:00*7.77204*7.77209*7.77209*7.77199
04/26/2011 05:00:00*7.77209*7.77219*7.77229*7.77209
04/26/2011 05:05:00*7.77219*7.77239*7.77239*7.77219
04/26/2011 05:10:00*7.77239*7.77231*7.77239*7.77229
04/26/2011 05:15:00*7.77231*7.77229*7.77239*7.77225
04/26/2011 05:20:00*7.77229*7.77229*7.77229*7.77229
04/26/2011 05:25:00*7.77229*7.77144*7.77229*7.77119
04/26/2011 05:30:00*7.77144*7.7717*7.77174*7.77119
04/26/2011 05:35:00*7.7717*7.77199*7.77199*7.77164
04/26/2011 05:40:00*7.77199*7.77179*7.77199*7.77169
04/26/2011 05:45:00*7.77179*7.77169*7.77179*7.77169
04/26/2011 05:50:00*7.77169*7.77169*7.77179*7.77169
04/26/2011 05:55:00*7.77169*7.77169*7.77184*7.77169
04/26/2011 06:00:00*7.77169*7.77169*7.77169*7.77169
04/26/2011 06:05:00*7.77169*7.77149*7.77174*7.77079
04/26/2011 06:10:00*7.77149*7.77138*7.77149*7.77119
04/26/2011 06:15:00*7.77138*7.77104*7.77138*7.77099
04/26/2011 06:20:00*7.77104*7.77124*7.77149*7.77099
04/26/2011 06:25:00*7.77124*7.77126*7.77149*7.77119
04/26/2011 06:30:00*7.77126*7.77122*7.77134*7.77119
04/26/2011 06:35:00*7.77122*7.77119*7.77122*7.77119
04/26/2011 06:40:00*7.77119*7.7714*7.77144*7.77119
04/26/2011 06:45:00*7.7714*7.77169*7.77179*7.77139
04/26/2011 06:50:00*7.77169*7.77155*7.77169*7.77155
04/26/2011 06:55:00*7.77155*7.77143*7.77155*7.77142
04/26/2011 07:00:00*7.77143*7.77119*7.77148*7.77119
04/26/2011 07:05:00*7.77119*7.77129*7.77146*7.77119
04/26/2011 07:10:00*7.77129*7.77099*7.77129*7.77099
04/26/2011 07:15:00*7.77099*7.77099*7.77099*7.77099
04/26/2011 07:20:00*7.77099*7.77069*7.77109*7.77069
04/26/2011 07:25:00*7.77069*7.77099*7.77099*7.77069
04/26/2011 07:30:00*7.77099*7.77089*7.77099*7.77089
04/26/2011 07:35:00*7.77089*7.77079*7.77089*7.77074
04/26/2011 07:40:00*7.77079*7.77079*7.77079*7.77079
04/26/2011 07:45:00*7.77079*7.77079*7.77095*7.77079
04/26/2011 07:50:00*7.77079*7.77042*7.77079*7.77035
04/26/2011 07:55:00*7.77042*7.77039*7.7708*7.77039
04/26/2011 08:00:00*7.77039*7.77144*7.77174*7.77039
04/26/2011 08:05:00*7.77144*7.77139*7.77144*7.77139
04/26/2011 08:10:00*7.77139*7.77139*7.77159*7.77139
04/26/2011 08:15:00*7.77139*7.77119*7.77149*7.77094
04/26/2011 08:20:00*7.77119*7.77119*7.77119*7.77119
04/26/2011 08:25:00*7.77119*7.77119*7.77119*7.77119
04/26/2011 08:30:00*7.77119*7.77139*7.77144*7.77119
04/26/2011 08:35:00*7.77139*7.77139*7.77139*7.77139
04/26/2011 08:40:00*7.77139*7.77127*7.77139*7.77119
04/26/2011 08:45:00*7.77127*7.77119*7.77129*7.77119
04/26/2011 08:50:00*7.77119*7.77139*7.77149*7.77119
04/26/2011 08:55:00*7.77139*7.77139*7.77139*7.77129
04/26/2011 09:00:00*7.77139*7.77144*7.77159*7.77139
04/26/2011 09:05:00*7.77144*7.77141*7.77144*7.77139
04/26/2011 09:10:00*7.77141*7.77159*7.77159*7.77139
04/26/2011 09:15:00*7.77159*7.77159*7.77159*7.77159
04/26/2011 09:20:00*7.77159*7.77159*7.77159*7.77159
04/26/2011 09:25:00*7.77159*7.77159*7.77159*7.77159
04/26/2011 09:30:00*7.77159*7.7714*7.7716*7.7714
04/26/2011 09:35:00*7.7714*7.7714*7.7715*7.7714
04/26/2011 09:40:00*7.7714*7.77134*7.7716*7.77129
04/26/2011 09:45:00*7.77134*7.7714*7.77155*7.7713
04/26/2011 09:50:00*7.7714*7.7714*7.7715*7.7714
04/26/2011 09:55:00*7.7714*7.7714*7.7715*7.7714
04/26/2011 10:00:00*7.7714*7.77146*7.7716*7.7714
04/26/2011 10:05:00*7.77146*7.7714*7.77151*7.7714
04/26/2011 10:10:00*7.7714*7.7713*7.77149*7.7713
04/26/2011 10:15:00*7.7713*7.77079*7.7713*7.77046
04/26/2011 10:20:00*7.77079*7.771*7.77114*7.7705
04/26/2011 10:25:00*7.771*7.77081*7.77114*7.7707
04/26/2011 10:30:00*7.77081*7.7707*7.77081*7.7707
04/26/2011 10:35:00*7.7707*7.7707*7.77079*7.7705
04/26/2011 10:40:00*7.7707*7.7707*7.7707*7.7707
04/26/2011 10:45:00*7.7707*7.7704*7.77073*7.7704
04/26/2011 10:50:00*7.7704*7.77035*7.77044*7.77035
04/26/2011 10:55:00*7.77035*7.77023*7.77035*7.7702
04/26/2011 11:00:00*7.77023*7.77024*7.77089*7.7702
04/26/2011 11:05:00*7.77024*7.7703*7.77044*7.7702
04/26/2011 11:10:00*7.7703*7.77027*7.7704*7.7702
04/26/2011 11:15:00*7.77027*7.7702*7.7704*7.7702
04/26/2011 11:20:00*7.7702*7.77*7.77024*7.77
04/26/2011 11:25:00*7.77*7.77005*7.77007*7.77
04/26/2011 11:30:00*7.77005*7.7703*7.77035*7.77005
04/26/2011 11:35:00*7.7703*7.7704*7.7704*7.7703
04/26/2011 11:40:00*7.7704*7.771*7.77111*7.7704
04/26/2011 11:45:00*7.771*7.77091*7.771*7.7704
04/26/2011 11:50:00*7.77091*7.77086*7.77101*7.7707
04/26/2011 11:55:00*7.77086*7.7704*7.77086*7.7704
04/26/2011 12:00:00*7.7704*7.77001*7.7704*7.77001
04/26/2011 12:05:00*7.77001*7.77001*7.77009*7.77
04/26/2011 12:10:00*7.77001*7.77009*7.77039*7.77
04/26/2011 12:15:00*7.77009*7.7702*7.7706*7.7697
04/26/2011 12:20:00*7.7702*7.7702*7.7702*7.7698
04/26/2011 12:25:00*7.7702*7.7702*7.7702*7.7702
04/26/2011 12:30:00*7.7702*7.7702*7.7702*7.7702
04/26/2011 12:35:00*7.7702*7.77023*7.77024*7.7702
04/26/2011 12:40:00*7.77023*7.7702*7.77023*7.7702
04/26/2011 12:45:00*7.7702*7.77023*7.77023*7.7702
04/26/2011 12:50:00*7.77023*7.77023*7.77023*7.7702
04/26/2011 12:55:00*7.77023*7.7702*7.77024*7.7702
04/26/2011 13:00:00*7.7702*7.7702*7.77059*7.7702
04/26/2011 13:05:00*7.7702*7.77023*7.77059*7.7702
04/26/2011 13:10:00*7.77023*7.7703*7.7706*7.7702
04/26/2011 13:15:00*7.7703*7.77025*7.7703*7.77025
04/26/2011 13:20:00*7.77025*7.77025*7.77025*7.7697
04/26/2011 13:25:00*7.77025*7.77014*7.77025*7.7697
04/26/2011 13:30:00*7.77014*7.77006*7.77014*7.7699
04/26/2011 13:35:00*7.77006*7.77004*7.77014*7.7699
04/26/2011 13:40:00*7.77004*7.7705*7.77054*7.7699
04/26/2011 13:45:00*7.7705*7.77062*7.77064*7.7702
04/26/2011 13:50:00*7.77062*7.77077*7.77079*7.77034
04/26/2011 13:55:00*7.77077*7.77086*7.77086*7.7705
04/26/2011 14:00:00*7.77086*7.77109*7.77109*7.7707
04/26/2011 14:05:00*7.77109*7.77103*7.77113*7.7709
04/26/2011 14:10:00*7.77103*7.77113*7.77116*7.77103
04/26/2011 14:15:00*7.77113*7.77066*7.77113*7.77066
04/26/2011 14:20:00*7.77066*7.77066*7.77066*7.7705
04/26/2011 14:25:00*7.77066*7.77068*7.77068*7.7705
04/26/2011 14:30:00*7.77068*7.77052*7.77068*7.7705
04/26/2011 14:35:00*7.77052*7.7705*7.77052*7.7705
04/26/2011 14:40:00*7.7705*7.77053*7.7706*7.7705
04/26/2011 14:45:00*7.77053*7.77053*7.77053*7.7705
04/26/2011 14:50:00*7.77053*7.77053*7.77053*7.7705
04/26/2011 14:55:00*7.77053*7.77053*7.77053*7.7705
04/26/2011 15:00:00*7.77053*7.7705*7.77053*7.7705
04/26/2011 15:05:00*7.7705*7.7705*7.7705*7.7705
04/26/2011 15:10:00*7.7705*7.77073*7.77101*7.7705
04/26/2011 15:15:00*7.77073*7.77073*7.77073*7.7706
04/26/2011 15:20:00*7.77073*7.77091*7.77091*7.7706
04/26/2011 15:25:00*7.77091*7.7707*7.77091*7.7707
04/26/2011 15:30:00*7.7707*7.7707*7.7707*7.7707
04/26/2011 15:35:00*7.7707*7.77071*7.77085*7.7707
04/26/2011 15:40:00*7.77071*7.7706*7.77108*7.7706
04/26/2011 15:45:00*7.7706*7.77075*7.77085*7.7706
04/26/2011 15:50:00*7.77075*7.7709*7.7709*7.7707
04/26/2011 15:55:00*7.7709*7.7708*7.7709*7.7708
04/26/2011 16:00:00*7.7708*7.7708*7.7708*7.7708
04/26/2011 16:05:00*7.7708*7.7706*7.77099*7.7706
04/26/2011 16:10:00*7.7706*7.77089*7.7709*7.7706
04/26/2011 16:15:00*7.77089*7.77088*7.77089*7.7706
04/26/2011 16:20:00*7.77088*7.77079*7.77088*7.7706
04/26/2011 16:25:00*7.77079*7.77085*7.77089*7.7706
04/26/2011 16:30:00*7.77085*7.77095*7.771*7.7707
04/26/2011 16:35:00*7.77095*7.77095*7.77095*7.7707
04/26/2011 16:40:00*7.77095*7.77095*7.77095*7.7707
04/26/2011 16:45:00*7.77095*7.77095*7.77095*7.7707
04/26/2011 16:50:00*7.77095*7.77095*7.77095*7.7707
04/26/2011 16:55:00*7.77095*7.77072*7.77095*7.7707
04/26/2011 17:00:00*7.77072*7.77059*7.77073*7.77059
