04/24/2011 17:05:00*7.76908*7.76908*7.76908*7.76908
04/24/2011 17:10:00*7.76908*7.76908*7.76908*7.76908
04/24/2011 17:15:00*7.76908*7.76908*7.76908*7.76908
04/24/2011 17:20:00*7.76908*7.76908*7.76908*7.76908
04/24/2011 17:25:00*7.76908*7.76908*7.76908*7.76908
04/24/2011 17:30:00*7.76908*7.76908*7.76908*7.76908
04/24/2011 17:35:00*7.76908*7.76908*7.76908*7.76908
04/24/2011 17:40:00*7.76908*7.76769*7.76908*7.76769
04/24/2011 17:45:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 17:50:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 17:55:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:00:00*7.76769*7.76769*7.76779*7.76769
04/24/2011 18:05:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:10:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:15:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:20:00*7.76769*7.76809*7.76857*7.76769
04/24/2011 18:25:00*7.76809*7.76769*7.76809*7.76769
04/24/2011 18:30:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:35:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:40:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:45:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:50:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 18:55:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 19:00:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 19:05:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 19:10:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 19:15:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 19:20:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 19:25:00*7.76769*7.76769*7.76819*7.76769
04/24/2011 19:30:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 19:35:00*7.76769*7.76874*7.76874*7.76769
04/24/2011 19:40:00*7.76874*7.76874*7.76874*7.76769
04/24/2011 19:45:00*7.76874*7.76874*7.76874*7.76769
04/24/2011 19:50:00*7.76874*7.76874*7.76874*7.76769
04/24/2011 19:55:00*7.76874*7.76769*7.76874*7.76769
04/24/2011 20:00:00*7.76769*7.76769*7.76769*7.76769
04/24/2011 20:05:00*7.76769*7.76759*7.76769*7.76759
04/24/2011 20:10:00*7.76759*7.76759*7.76759*7.76759
04/24/2011 20:15:00*7.76759*7.76759*7.76759*7.76759
04/24/2011 20:20:00*7.76759*7.76759*7.76759*7.76759
04/24/2011 20:25:00*7.76759*7.76926*7.76926*7.76759
04/24/2011 20:30:00*7.76926*7.76926*7.76926*7.76926
04/24/2011 20:35:00*7.76926*7.76893*7.76926*7.76893
04/24/2011 20:40:00*7.76893*7.76893*7.76893*7.76893
04/24/2011 20:45:00*7.76893*7.76893*7.76893*7.76893
04/24/2011 20:50:00*7.76893*7.76893*7.76893*7.76893
04/24/2011 20:55:00*7.76893*7.76859*7.76893*7.76859
04/24/2011 21:00:00*7.76859*7.76859*7.76859*7.76859
04/24/2011 21:05:00*7.76859*7.76859*7.76859*7.76859
04/24/2011 21:10:00*7.76859*7.76859*7.76859*7.76859
04/24/2011 21:15:00*7.76859*7.76899*7.76899*7.76859
04/24/2011 21:20:00*7.76899*7.76849*7.76899*7.76849
04/24/2011 21:25:00*7.76849*7.76949*7.76949*7.76849
04/24/2011 21:30:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 21:35:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 21:40:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 21:45:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 21:50:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 21:55:00*7.76949*7.76949*7.76949*7.76939
04/24/2011 22:00:00*7.76949*7.76959*7.76959*7.76949
04/24/2011 22:05:00*7.76959*7.76959*7.76959*7.76959
04/24/2011 22:10:00*7.76959*7.76959*7.76959*7.76959
04/24/2011 22:15:00*7.76959*7.76959*7.76959*7.76959
04/24/2011 22:20:00*7.76959*7.76959*7.76959*7.76929
04/24/2011 22:25:00*7.76959*7.76949*7.76959*7.76949
04/24/2011 22:30:00*7.76949*7.76999*7.76999*7.76949
04/24/2011 22:35:00*7.76999*7.76999*7.76999*7.76989
04/24/2011 22:40:00*7.76999*7.76959*7.76999*7.76959
04/24/2011 22:45:00*7.76959*7.76993*7.76993*7.76959
04/24/2011 22:50:00*7.76993*7.76993*7.76993*7.76973
04/24/2011 22:55:00*7.76993*7.76993*7.76993*7.76993
04/24/2011 23:00:00*7.76993*7.76959*7.76993*7.76959
04/24/2011 23:05:00*7.76959*7.76949*7.76959*7.76949
04/24/2011 23:10:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 23:15:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 23:20:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 23:25:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 23:30:00*7.76949*7.76949*7.76949*7.76949
04/24/2011 23:35:00*7.76949*7.77019*7.77019*7.76949
04/24/2011 23:40:00*7.77019*7.77019*7.77019*7.77019
04/24/2011 23:45:00*7.77019*7.77069*7.77069*7.77019
04/24/2011 23:50:00*7.77069*7.76976*7.77069*7.76976
04/24/2011 23:55:00*7.76976*7.77069*7.77069*7.76976
04/25/2011 00:00:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:05:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:10:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:15:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:20:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:25:00*7.77069*7.77069*7.77079*7.77069
04/25/2011 00:30:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:35:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:40:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:45:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:50:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 00:55:00*7.77069*7.77069*7.77099*7.77048
04/25/2011 01:00:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 01:05:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 01:10:00*7.77069*7.77069*7.77069*7.77069
04/25/2011 01:15:00*7.77069*7.77022*7.77069*7.77018
04/25/2011 01:20:00*7.77022*7.77022*7.77022*7.77022
04/25/2011 01:25:00*7.77022*7.77021*7.77038*7.77021
04/25/2011 01:30:00*7.77021*7.77021*7.77021*7.77021
04/25/2011 01:35:00*7.77021*7.77014*7.77069*7.77014
04/25/2011 01:40:00*7.77014*7.77019*7.77019*7.77014
04/25/2011 01:45:00*7.77019*7.77021*7.77021*7.77019
04/25/2011 01:50:00*7.77021*7.77021*7.77021*7.77021
04/25/2011 01:55:00*7.77021*7.77021*7.77021*7.77021
04/25/2011 02:00:00*7.77021*7.77018*7.77021*7.77018
04/25/2011 02:05:00*7.77018*7.77018*7.77018*7.77018
04/25/2011 02:10:00*7.77018*7.77031*7.77031*7.77018
04/25/2011 02:15:00*7.77031*7.76986*7.77031*7.76919
04/25/2011 02:20:00*7.76986*7.76986*7.76986*7.76986
04/25/2011 02:25:00*7.76986*7.76964*7.76986*7.76959
04/25/2011 02:30:00*7.76964*7.76969*7.76969*7.76959
04/25/2011 02:35:00*7.76969*7.76979*7.76979*7.76969
04/25/2011 02:40:00*7.76979*7.77019*7.77069*7.76979
04/25/2011 02:45:00*7.77019*7.77039*7.77069*7.77019
04/25/2011 02:50:00*7.77039*7.77059*7.77059*7.77039
04/25/2011 02:55:00*7.77059*7.77059*7.77059*7.77059
04/25/2011 03:00:00*7.77059*7.77059*7.77059*7.77059
04/25/2011 03:05:00*7.77059*7.77079*7.77079*7.77059
04/25/2011 03:10:00*7.77079*7.77079*7.77079*7.77079
04/25/2011 03:15:00*7.77079*7.77056*7.77079*7.77042
04/25/2011 03:20:00*7.77056*7.77109*7.77109*7.77049
04/25/2011 03:25:00*7.77109*7.77109*7.77109*7.77109
04/25/2011 03:30:00*7.77109*7.77109*7.77109*7.77109
04/25/2011 03:35:00*7.77109*7.77109*7.77109*7.77109
04/25/2011 03:40:00*7.77109*7.77119*7.77119*7.77109
04/25/2011 03:45:00*7.77119*7.77119*7.77119*7.77119
04/25/2011 03:50:00*7.77119*7.77119*7.77119*7.77119
04/25/2011 03:55:00*7.77119*7.77139*7.77139*7.77119
04/25/2011 04:00:00*7.77139*7.77139*7.77139*7.77139
04/25/2011 04:05:00*7.77139*7.77139*7.77139*7.77139
04/25/2011 04:10:00*7.77139*7.77129*7.77149*7.77119
04/25/2011 04:15:00*7.77129*7.77129*7.77129*7.77129
04/25/2011 04:20:00*7.77129*7.77079*7.77129*7.77069
04/25/2011 04:25:00*7.77079*7.77079*7.77079*7.77079
04/25/2011 04:30:00*7.77079*7.77079*7.77079*7.77079
04/25/2011 04:35:00*7.77079*7.77109*7.77109*7.77079
04/25/2011 04:40:00*7.77109*7.77109*7.77109*7.77099
04/25/2011 04:45:00*7.77109*7.77109*7.77109*7.77109
04/25/2011 04:50:00*7.77109*7.77109*7.77109*7.77109
04/25/2011 04:55:00*7.77109*7.77129*7.77129*7.77109
04/25/2011 05:00:00*7.77129*7.77129*7.77129*7.77129
04/25/2011 05:05:00*7.77129*7.77129*7.77146*7.77129
04/25/2011 05:10:00*7.77129*7.77149*7.77149*7.77129
04/25/2011 05:15:00*7.77149*7.77159*7.77159*7.77149
04/25/2011 05:20:00*7.77159*7.77159*7.77159*7.77159
04/25/2011 05:25:00*7.77159*7.77159*7.77159*7.77159
04/25/2011 05:30:00*7.77159*7.77159*7.77159*7.77159
04/25/2011 05:35:00*7.77159*7.77159*7.77159*7.77159
04/25/2011 05:40:00*7.77159*7.77159*7.77159*7.77159
04/25/2011 05:45:00*7.77159*7.77159*7.77165*7.77159
04/25/2011 05:50:00*7.77159*7.77139*7.77159*7.77119
04/25/2011 05:55:00*7.77139*7.77169*7.77169*7.77139
04/25/2011 06:00:00*7.77169*7.77169*7.77169*7.77169
04/25/2011 06:05:00*7.77169*7.77169*7.77169*7.77159
04/25/2011 06:10:00*7.77169*7.77199*7.77199*7.77169
04/25/2011 06:15:00*7.77199*7.77199*7.77199*7.77169
04/25/2011 06:20:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 06:25:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 06:30:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 06:35:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 06:40:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 06:45:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 06:50:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 06:55:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 07:00:00*7.77199*7.77199*7.77199*7.77199
04/25/2011 07:05:00*7.77199*7.77209*7.77209*7.77199
04/25/2011 07:10:00*7.77209*7.77209*7.77209*7.77209
04/25/2011 07:15:00*7.77209*7.77209*7.77209*7.77209
04/25/2011 07:20:00*7.77209*7.77147*7.77209*7.77147
04/25/2011 07:25:00*7.77147*7.77122*7.77147*7.77119
04/25/2011 07:30:00*7.77122*7.77122*7.77122*7.77119
04/25/2011 07:35:00*7.77122*7.7705*7.77122*7.76969
04/25/2011 07:40:00*7.7705*7.7705*7.7705*7.76969
04/25/2011 07:45:00*7.7705*7.77005*7.7705*7.76969
04/25/2011 07:50:00*7.77005*7.76969*7.77005*7.76969
04/25/2011 07:55:00*7.76969*7.77005*7.77005*7.76969
04/25/2011 08:00:00*7.77005*7.77007*7.77007*7.76969
04/25/2011 08:05:00*7.77007*7.77007*7.77007*7.76969
04/25/2011 08:10:00*7.77007*7.76993*7.77007*7.76969
04/25/2011 08:15:00*7.76993*7.76993*7.76993*7.7697
04/25/2011 08:20:00*7.76993*7.76993*7.76993*7.7697
04/25/2011 08:25:00*7.76993*7.76993*7.76993*7.7697
04/25/2011 08:30:00*7.76993*7.76993*7.76993*7.76959
04/25/2011 08:35:00*7.76993*7.76993*7.76993*7.76959
04/25/2011 08:40:00*7.76993*7.76993*7.76993*7.76959
04/25/2011 08:45:00*7.76993*7.7697*7.76993*7.7697
04/25/2011 08:50:00*7.7697*7.76993*7.76993*7.7697
04/25/2011 08:55:00*7.76993*7.7697*7.76993*7.76969
04/25/2011 09:00:00*7.7697*7.76993*7.76993*7.7697
04/25/2011 09:05:00*7.76993*7.76974*7.76993*7.7692
04/25/2011 09:10:00*7.76974*7.76924*7.76974*7.76919
04/25/2011 09:15:00*7.76924*7.7692*7.76924*7.7692
04/25/2011 09:20:00*7.7692*7.7695*7.76959*7.7692
04/25/2011 09:25:00*7.7695*7.76933*7.76974*7.76933
04/25/2011 09:30:00*7.76933*7.7692*7.76933*7.7692
04/25/2011 09:35:00*7.7692*7.76933*7.76933*7.7692
04/25/2011 09:40:00*7.76933*7.76933*7.76933*7.7692
04/25/2011 09:45:00*7.76933*7.76933*7.76933*7.7692
04/25/2011 09:50:00*7.76933*7.7697*7.7697*7.7692
04/25/2011 09:55:00*7.7697*7.7698*7.7698*7.7697
04/25/2011 10:00:00*7.7698*7.76969*7.7698*7.76969
04/25/2011 10:05:00*7.76969*7.7698*7.7698*7.76969
04/25/2011 10:10:00*7.7698*7.77*7.77*7.7698
04/25/2011 10:15:00*7.77*7.7699*7.77001*7.7699
04/25/2011 10:20:00*7.7699*7.76994*7.76994*7.7699
04/25/2011 10:25:00*7.76994*7.7702*7.771*7.7699
04/25/2011 10:30:00*7.7702*7.7702*7.7706*7.7702
04/25/2011 10:35:00*7.7702*7.7702*7.7702*7.7702
04/25/2011 10:40:00*7.7702*7.7702*7.7702*7.7702
04/25/2011 10:45:00*7.7702*7.7702*7.7702*7.7702
04/25/2011 10:50:00*7.7702*7.7702*7.7702*7.7702
04/25/2011 10:55:00*7.7702*7.77004*7.7702*7.7699
04/25/2011 11:00:00*7.77004*7.77003*7.7706*7.7698
04/25/2011 11:05:00*7.77003*7.7705*7.77089*7.7698
04/25/2011 11:10:00*7.7705*7.7708*7.7708*7.7705
04/25/2011 11:15:00*7.7708*7.7709*7.77091*7.7708
04/25/2011 11:20:00*7.7709*7.7709*7.7709*7.7709
04/25/2011 11:25:00*7.7709*7.7709*7.7709*7.7709
04/25/2011 11:30:00*7.7709*7.7712*7.7712*7.7709
04/25/2011 11:35:00*7.7712*7.7712*7.7712*7.7712
04/25/2011 11:40:00*7.7712*7.7716*7.7717*7.7712
04/25/2011 11:45:00*7.7716*7.7716*7.7716*7.7716
04/25/2011 11:50:00*7.7716*7.7716*7.7716*7.7716
04/25/2011 11:55:00*7.7716*7.7712*7.7716*7.7712
04/25/2011 12:00:00*7.7712*7.7712*7.7712*7.7712
04/25/2011 12:05:00*7.7712*7.7712*7.7712*7.7712
04/25/2011 12:10:00*7.7712*7.7712*7.7712*7.7712
04/25/2011 12:15:00*7.7712*7.7712*7.7712*7.7712
04/25/2011 12:20:00*7.7712*7.771*7.7712*7.771
04/25/2011 12:25:00*7.771*7.7712*7.77179*7.771
04/25/2011 12:30:00*7.7712*7.7713*7.77179*7.771
04/25/2011 12:35:00*7.7713*7.77139*7.77139*7.7713
04/25/2011 12:40:00*7.77139*7.7713*7.7714*7.7713
04/25/2011 12:45:00*7.7713*7.7719*7.772*7.7713
04/25/2011 12:50:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 12:55:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 13:00:00*7.7719*7.77144*7.7719*7.77144
04/25/2011 13:05:00*7.77144*7.7708*7.77144*7.7708
04/25/2011 13:10:00*7.7708*7.77144*7.77144*7.7708
04/25/2011 13:15:00*7.77144*7.77155*7.77155*7.7708
04/25/2011 13:20:00*7.77155*7.77155*7.77155*7.7708
04/25/2011 13:25:00*7.77155*7.7712*7.77155*7.7708
04/25/2011 13:30:00*7.7712*7.772*7.772*7.7712
04/25/2011 13:35:00*7.772*7.7719*7.772*7.7719
04/25/2011 13:40:00*7.7719*7.7719*7.772*7.7719
04/25/2011 13:45:00*7.7719*7.7719*7.772*7.7719
04/25/2011 13:50:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 13:55:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 14:00:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 14:05:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 14:10:00*7.7719*7.772*7.7721*7.7719
04/25/2011 14:15:00*7.772*7.7719*7.772*7.7719
04/25/2011 14:20:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 14:25:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 14:30:00*7.7719*7.7719*7.7719*7.7719
04/25/2011 14:35:00*7.7719*7.772*7.772*7.7719
04/25/2011 14:40:00*7.772*7.772*7.772*7.772
04/25/2011 14:45:00*7.772*7.7721*7.7721*7.772
04/25/2011 14:50:00*7.7721*7.7721*7.7721*7.7721
04/25/2011 14:55:00*7.7721*7.7721*7.7721*7.7721
04/25/2011 15:00:00*7.7721*7.7721*7.7721*7.7721
04/25/2011 15:05:00*7.7721*7.7721*7.7721*7.7721
04/25/2011 15:10:00*7.7721*7.7721*7.7721*7.7721
04/25/2011 15:15:00*7.7721*7.7721*7.7721*7.7721
04/25/2011 15:20:00*7.7721*7.77064*7.7721*7.7697
04/25/2011 15:25:00*7.77064*7.77077*7.7709*7.7705
04/25/2011 15:30:00*7.77077*7.77078*7.77078*7.7705
04/25/2011 15:35:00*7.77078*7.77078*7.77078*7.7705
04/25/2011 15:40:00*7.77078*7.7708*7.7708*7.7705
04/25/2011 15:45:00*7.7708*7.7708*7.7708*7.7705
04/25/2011 15:50:00*7.7708*7.7708*7.7708*7.7705
04/25/2011 15:55:00*7.7708*7.77076*7.7708*7.7705
04/25/2011 16:00:00*7.77076*7.77076*7.77076*7.7705
04/25/2011 16:05:00*7.77076*7.77076*7.77076*7.7705
04/25/2011 16:10:00*7.77076*7.77076*7.77076*7.7705
04/25/2011 16:15:00*7.77076*7.77088*7.77126*7.7705
04/25/2011 16:20:00*7.77088*7.77088*7.77088*7.7707
04/25/2011 16:25:00*7.77088*7.77072*7.77088*7.7707
04/25/2011 16:30:00*7.77072*7.77072*7.77072*7.7707
04/25/2011 16:35:00*7.77072*7.7709*7.7709*7.7707
04/25/2011 16:40:00*7.7709*7.771*7.771*7.7707
04/25/2011 16:45:00*7.771*7.771*7.771*7.7707
04/25/2011 16:50:00*7.771*7.771*7.771*7.7707
04/25/2011 16:55:00*7.771*7.7708*7.771*7.7707
04/25/2011 17:00:00*7.7708*7.76959*7.7708*7.76959
