04/21/2011 17:05:00*7.76719*7.76519*7.76719*7.76519
04/21/2011 17:10:00*7.76519*7.76575*7.76575*7.76519
04/21/2011 17:15:00*7.76575*7.76575*7.76575*7.76575
04/21/2011 17:20:00*7.76575*7.76625*7.76625*7.76575
04/21/2011 17:25:00*7.76625*7.76625*7.76625*7.76625
04/21/2011 17:30:00*7.76625*7.76625*7.76625*7.76623
04/21/2011 17:35:00*7.76625*7.76519*7.76625*7.76519
04/21/2011 17:40:00*7.76519*7.76519*7.76519*7.76519
04/21/2011 17:45:00*7.76519*7.76519*7.76519*7.76519
04/21/2011 17:50:00*7.76519*7.76519*7.76519*7.76519
04/21/2011 17:55:00*7.76519*7.76519*7.76519*7.76519
04/21/2011 18:00:00*7.76519*7.76549*7.76549*7.76519
04/21/2011 18:05:00*7.76549*7.76549*7.76549*7.76549
04/21/2011 18:10:00*7.76549*7.76607*7.76607*7.76549
04/21/2011 18:15:00*7.76607*7.76607*7.76607*7.76549
04/21/2011 18:20:00*7.76607*7.76607*7.76607*7.76549
04/21/2011 18:25:00*7.76607*7.76607*7.76607*7.76549
04/21/2011 18:30:00*7.76607*7.76679*7.76719*7.76549
04/21/2011 18:35:00*7.76679*7.76679*7.76679*7.76549
04/21/2011 18:40:00*7.76679*7.76679*7.76679*7.76549
04/21/2011 18:45:00*7.76679*7.76549*7.76679*7.76549
04/21/2011 18:50:00*7.76549*7.76679*7.76679*7.76549
04/21/2011 18:55:00*7.76679*7.76559*7.76679*7.76549
04/21/2011 19:00:00*7.76559*7.76682*7.76719*7.76559
04/21/2011 19:05:00*7.76682*7.76667*7.76682*7.76667
04/21/2011 19:10:00*7.76667*7.76667*7.76667*7.76554
04/21/2011 19:15:00*7.76667*7.76554*7.76667*7.76554
04/21/2011 19:20:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 19:25:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 19:30:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 19:35:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 19:40:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 19:45:00*7.76554*7.76554*7.76554*7.76549
04/21/2011 19:50:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 19:55:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 20:00:00*7.76554*7.76554*7.76554*7.76554
04/21/2011 20:05:00*7.76554*7.76552*7.76589*7.76552
04/21/2011 20:10:00*7.76552*7.76554*7.76554*7.76552
04/21/2011 20:15:00*7.76554*7.76573*7.76589*7.76554
04/21/2011 20:20:00*7.76573*7.76631*7.76639*7.76573
04/21/2011 20:25:00*7.76631*7.76631*7.76631*7.76631
04/21/2011 20:30:00*7.76631*7.76662*7.76684*7.76631
04/21/2011 20:35:00*7.76662*7.76649*7.76662*7.76649
04/21/2011 20:40:00*7.76649*7.76669*7.76669*7.76649
04/21/2011 20:45:00*7.76669*7.76679*7.76679*7.76669
04/21/2011 20:50:00*7.76679*7.76679*7.76679*7.76679
04/21/2011 20:55:00*7.76679*7.76679*7.76679*7.76679
04/21/2011 21:00:00*7.76679*7.76679*7.76679*7.76674
04/21/2011 21:05:00*7.76679*7.76679*7.76679*7.76669
04/21/2011 21:10:00*7.76679*7.76679*7.76679*7.76679
04/21/2011 21:15:00*7.76679*7.76689*7.76689*7.76679
04/21/2011 21:20:00*7.76689*7.76679*7.76689*7.76679
04/21/2011 21:25:00*7.76679*7.76679*7.76679*7.76679
04/21/2011 21:30:00*7.76679*7.76689*7.76689*7.76679
04/21/2011 21:35:00*7.76689*7.76719*7.76739*7.76689
04/21/2011 21:40:00*7.76719*7.76719*7.76719*7.76719
04/21/2011 21:45:00*7.76719*7.76719*7.76719*7.76719
04/21/2011 21:50:00*7.76719*7.76739*7.76749*7.76719
04/21/2011 21:55:00*7.76739*7.76739*7.76739*7.76739
04/21/2011 22:00:00*7.76739*7.76739*7.76739*7.76739
04/21/2011 22:05:00*7.76739*7.76749*7.76754*7.76739
04/21/2011 22:10:00*7.76749*7.76749*7.76754*7.76749
04/21/2011 22:15:00*7.76749*7.76769*7.76769*7.76749
04/21/2011 22:20:00*7.76769*7.76779*7.76779*7.76764
04/21/2011 22:25:00*7.76779*7.76819*7.76859*7.76779
04/21/2011 22:30:00*7.76819*7.76863*7.76897*7.76819
04/21/2011 22:35:00*7.76863*7.76863*7.76863*7.76849
04/21/2011 22:40:00*7.76863*7.76863*7.76871*7.76849
04/21/2011 22:45:00*7.76863*7.76863*7.76863*7.76849
04/21/2011 22:50:00*7.76863*7.76891*7.76906*7.76849
04/21/2011 22:55:00*7.76891*7.76891*7.76891*7.76849
04/21/2011 23:00:00*7.76891*7.76891*7.76891*7.76849
04/21/2011 23:05:00*7.76891*7.76839*7.76891*7.76835
04/21/2011 23:10:00*7.76839*7.76871*7.76871*7.76839
04/21/2011 23:15:00*7.76871*7.76849*7.76871*7.76849
04/21/2011 23:20:00*7.76849*7.76849*7.76849*7.76849
04/21/2011 23:25:00*7.76849*7.7685*7.7685*7.76829
04/21/2011 23:30:00*7.7685*7.7685*7.7685*7.7685
04/21/2011 23:35:00*7.7685*7.7685*7.7685*7.7685
04/21/2011 23:40:00*7.7685*7.76839*7.76861*7.76839
04/21/2011 23:45:00*7.76839*7.76839*7.76839*7.76839
04/21/2011 23:50:00*7.76839*7.76839*7.76839*7.76839
04/21/2011 23:55:00*7.76839*7.76849*7.76869*7.76839
04/22/2011 00:00:00*7.76849*7.76849*7.76849*7.76849
04/22/2011 00:05:00*7.76849*7.76849*7.76849*7.76849
04/22/2011 00:10:00*7.76849*7.76849*7.76849*7.76849
04/22/2011 00:15:00*7.76849*7.76849*7.76849*7.76849
04/22/2011 00:20:00*7.76849*7.76849*7.76849*7.76849
04/22/2011 00:25:00*7.76849*7.76839*7.76869*7.76839
04/22/2011 00:30:00*7.76839*7.76843*7.76844*7.76839
04/22/2011 00:35:00*7.76843*7.76834*7.76863*7.76834
04/22/2011 00:40:00*7.76834*7.76839*7.76839*7.76834
04/22/2011 00:45:00*7.76839*7.76839*7.76839*7.76839
04/22/2011 00:50:00*7.76839*7.76819*7.76839*7.76789
04/22/2011 00:55:00*7.76819*7.76789*7.76819*7.76779
04/22/2011 01:00:00*7.76789*7.76789*7.76859*7.76789
04/22/2011 01:05:00*7.76789*7.76805*7.76819*7.76783
04/22/2011 01:10:00*7.76805*7.76819*7.76839*7.76805
04/22/2011 01:15:00*7.76819*7.7686*7.76889*7.76819
04/22/2011 01:20:00*7.7686*7.76859*7.76871*7.76859
04/22/2011 01:25:00*7.76859*7.76889*7.76889*7.76859
04/22/2011 01:30:00*7.76889*7.76889*7.76891*7.76889
04/22/2011 01:35:00*7.76889*7.76917*7.76917*7.76876
04/22/2011 01:40:00*7.76917*7.76909*7.76917*7.76909
04/22/2011 01:45:00*7.76909*7.76929*7.76929*7.76889
04/22/2011 01:50:00*7.76929*7.76928*7.76963*7.76928
04/22/2011 01:55:00*7.76928*7.76925*7.76928*7.76925
04/22/2011 02:00:00*7.76925*7.76939*7.76963*7.76925
04/22/2011 02:05:00*7.76939*7.76925*7.76939*7.76925
04/22/2011 02:10:00*7.76925*7.76939*7.76939*7.76872
04/22/2011 02:15:00*7.76939*7.76939*7.76939*7.76929
04/22/2011 02:20:00*7.76939*7.76913*7.76939*7.76913
04/22/2011 02:25:00*7.76913*7.76913*7.76913*7.76913
04/22/2011 02:30:00*7.76913*7.76893*7.76913*7.76893
04/22/2011 02:35:00*7.76893*7.76903*7.76903*7.76873
04/22/2011 02:40:00*7.76903*7.76903*7.76903*7.76879
04/22/2011 02:45:00*7.76903*7.76903*7.76903*7.76879
04/22/2011 02:50:00*7.76903*7.76903*7.76903*7.76879
04/22/2011 02:55:00*7.76903*7.76896*7.76903*7.76877
04/22/2011 03:00:00*7.76896*7.76879*7.76896*7.76879
04/22/2011 03:05:00*7.76879*7.76893*7.76896*7.76879
04/22/2011 03:10:00*7.76893*7.76893*7.76893*7.76879
04/22/2011 03:15:00*7.76893*7.76875*7.76893*7.76819
04/22/2011 03:20:00*7.76875*7.76908*7.76926*7.76829
04/22/2011 03:25:00*7.76908*7.76908*7.76908*7.76889
04/22/2011 03:30:00*7.76908*7.76908*7.76908*7.76889
04/22/2011 03:35:00*7.76908*7.76916*7.76947*7.76889
04/22/2011 03:40:00*7.76916*7.76899*7.76921*7.76889
04/22/2011 03:45:00*7.76899*7.76921*7.76921*7.76899
04/22/2011 03:50:00*7.76921*7.76923*7.76923*7.76899
04/22/2011 03:55:00*7.76923*7.76942*7.76942*7.76923
04/22/2011 04:00:00*7.76942*7.76953*7.76953*7.76929
04/22/2011 04:05:00*7.76953*7.77015*7.77017*7.76919
04/22/2011 04:10:00*7.77015*7.76989*7.77015*7.76945
04/22/2011 04:15:00*7.76989*7.76996*7.77041*7.76989
04/22/2011 04:20:00*7.76996*7.76989*7.76996*7.76979
04/22/2011 04:25:00*7.76989*7.76989*7.76989*7.76989
04/22/2011 04:30:00*7.76989*7.77029*7.77029*7.76989
04/22/2011 04:35:00*7.77029*7.77019*7.77029*7.77019
04/22/2011 04:40:00*7.77019*7.77029*7.77029*7.76996
04/22/2011 04:45:00*7.77029*7.77029*7.77029*7.77019
04/22/2011 04:50:00*7.77029*7.77079*7.77089*7.77019
04/22/2011 04:55:00*7.77079*7.77089*7.77099*7.77079
04/22/2011 05:00:00*7.77089*7.77089*7.77131*7.77089
04/22/2011 05:05:00*7.77089*7.77099*7.77159*7.77089
04/22/2011 05:10:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 05:15:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 05:20:00*7.77099*7.77109*7.77109*7.77089
04/22/2011 05:25:00*7.77109*7.77109*7.77109*7.77109
04/22/2011 05:30:00*7.77109*7.77109*7.77109*7.77099
04/22/2011 05:35:00*7.77109*7.77099*7.77109*7.77099
04/22/2011 05:40:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 05:45:00*7.77099*7.77119*7.77119*7.77099
04/22/2011 05:50:00*7.77119*7.77119*7.77119*7.77119
04/22/2011 05:55:00*7.77119*7.77119*7.77119*7.77119
04/22/2011 06:00:00*7.77119*7.77119*7.77119*7.77119
04/22/2011 06:05:00*7.77119*7.77119*7.77119*7.77109
04/22/2011 06:10:00*7.77119*7.77129*7.77139*7.77099
04/22/2011 06:15:00*7.77129*7.77099*7.77129*7.77089
04/22/2011 06:20:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 06:25:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 06:30:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 06:35:00*7.77099*7.77099*7.77099*7.77079
04/22/2011 06:40:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 06:45:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 06:50:00*7.77099*7.77099*7.77099*7.77099
04/22/2011 06:55:00*7.77099*7.77031*7.77099*7.76989
04/22/2011 07:00:00*7.77031*7.77049*7.77049*7.76989
04/22/2011 07:05:00*7.77049*7.77054*7.77063*7.77039
04/22/2011 07:10:00*7.77054*7.77049*7.77054*7.77049
04/22/2011 07:15:00*7.77049*7.77021*7.77049*7.76929
04/22/2011 07:20:00*7.77021*7.77021*7.77021*7.76929
04/22/2011 07:25:00*7.77021*7.7702*7.77029*7.76929
04/22/2011 07:30:00*7.7702*7.7702*7.7702*7.76929
04/22/2011 07:35:00*7.7702*7.77019*7.7702*7.76929
04/22/2011 07:40:00*7.77019*7.77019*7.77019*7.76929
04/22/2011 07:45:00*7.77019*7.77019*7.77019*7.76929
04/22/2011 07:50:00*7.77019*7.77019*7.77019*7.76929
04/22/2011 07:55:00*7.77019*7.77019*7.77019*7.76929
04/22/2011 08:00:00*7.77019*7.77019*7.77019*7.76929
04/22/2011 08:05:00*7.77019*7.77019*7.77019*7.76929
04/22/2011 08:10:00*7.77019*7.77019*7.77019*7.76929
04/22/2011 08:15:00*7.77019*7.76983*7.77019*7.76929
04/22/2011 08:20:00*7.76983*7.76983*7.76983*7.76929
04/22/2011 08:25:00*7.76983*7.76983*7.76983*7.76929
04/22/2011 08:30:00*7.76983*7.76983*7.76983*7.76929
04/22/2011 08:35:00*7.76983*7.76983*7.76983*7.76929
04/22/2011 08:40:00*7.76983*7.76959*7.76983*7.76929
04/22/2011 08:45:00*7.76959*7.76955*7.76959*7.76929
04/22/2011 08:50:00*7.76955*7.76955*7.76955*7.76929
04/22/2011 08:55:00*7.76955*7.76955*7.76977*7.76929
04/22/2011 09:00:00*7.76955*7.76955*7.76955*7.76929
04/22/2011 09:05:00*7.76955*7.76955*7.76955*7.76929
04/22/2011 09:10:00*7.76955*7.76955*7.76955*7.76929
04/22/2011 09:15:00*7.76955*7.76955*7.76955*7.76929
04/22/2011 09:20:00*7.76955*7.76955*7.76955*7.76929
04/22/2011 09:25:00*7.76955*7.76955*7.76955*7.76929
04/22/2011 09:30:00*7.76955*7.76929*7.76955*7.76929
04/22/2011 09:35:00*7.76929*7.76939*7.76955*7.76929
04/22/2011 09:40:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 09:45:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 09:50:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 09:55:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 10:00:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 10:05:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 10:10:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 10:15:00*7.76939*7.76939*7.76953*7.76939
04/22/2011 10:20:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 10:25:00*7.76939*7.76939*7.76939*7.76939
04/22/2011 10:30:00*7.76939*7.76829*7.76943*7.7677
04/22/2011 10:35:00*7.76829*7.76865*7.76875*7.76829
04/22/2011 10:40:00*7.76865*7.76865*7.76865*7.76829
04/22/2011 10:45:00*7.76865*7.76833*7.76929*7.76829
04/22/2011 10:50:00*7.76833*7.76832*7.76843*7.76829
04/22/2011 10:55:00*7.76832*7.76829*7.76841*7.76804
04/22/2011 11:00:00*7.76829*7.76849*7.76891*7.76829
04/22/2011 11:05:00*7.76849*7.76849*7.76849*7.7684
04/22/2011 11:10:00*7.76849*7.76849*7.76911*7.76841
04/22/2011 11:15:00*7.76849*7.76849*7.76849*7.76849
04/22/2011 11:20:00*7.76849*7.76849*7.76849*7.76849
04/22/2011 11:25:00*7.76849*7.76861*7.76861*7.76846
04/22/2011 11:30:00*7.76861*7.76891*7.76901*7.76849
04/22/2011 11:35:00*7.76891*7.76891*7.76911*7.76879
04/22/2011 11:40:00*7.76891*7.76979*7.76991*7.76879
04/22/2011 11:45:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 11:50:00*7.76979*7.76979*7.76987*7.76979
04/22/2011 11:55:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:00:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:05:00*7.76979*7.76979*7.76991*7.76979
04/22/2011 12:10:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:15:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:20:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:25:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:30:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:35:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:40:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:45:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:50:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 12:55:00*7.76979*7.76979*7.77007*7.76979
04/22/2011 13:00:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:05:00*7.76979*7.76979*7.76979*7.7697
04/22/2011 13:10:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:15:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:20:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:25:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:30:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:35:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:40:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:45:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:50:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 13:55:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:00:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:05:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:10:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:15:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:20:00*7.76979*7.76979*7.76979*7.7697
04/22/2011 14:25:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:30:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:35:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:40:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:45:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:50:00*7.76979*7.76979*7.76979*7.76979
04/22/2011 14:55:00*7.76979*7.76909*7.76979*7.7677
04/22/2011 15:00:00*7.76909*7.76908*7.76909*7.7677
04/22/2011 15:05:00*7.76908*7.76908*7.76908*7.7682
04/22/2011 15:10:00*7.76908*7.76908*7.76908*7.7682
04/22/2011 15:15:00*7.76908*7.76908*7.76908*7.7682
04/22/2011 15:20:00*7.76908*7.76908*7.76908*7.7682
04/22/2011 15:25:00*7.76908*7.7687*7.76908*7.7687
04/22/2011 15:30:00*7.7687*7.76908*7.76908*7.7687
04/22/2011 15:35:00*7.76908*7.7687*7.76908*7.7687
04/22/2011 15:40:00*7.7687*7.76908*7.76908*7.7687
04/22/2011 15:45:00*7.76908*7.76908*7.76908*7.7687
04/22/2011 15:50:00*7.76908*7.76908*7.76908*7.7687
04/22/2011 15:55:00*7.76908*7.76908*7.76908*7.7687
04/22/2011 16:00:00*7.76908*7.76908*7.76908*7.7687
04/22/2011 16:05:00*7.76908*7.76908*7.76908*7.7687
