04/20/2011 17:05:00*7.76929*7.77039*7.77039*7.76929
04/20/2011 17:10:00*7.77039*7.76919*7.77039*7.76919
04/20/2011 17:15:00*7.76919*7.76943*7.76984*7.76919
04/20/2011 17:20:00*7.76943*7.76929*7.77019*7.76919
04/20/2011 17:25:00*7.76929*7.77084*7.77084*7.76929
04/20/2011 17:30:00*7.77084*7.77084*7.77084*7.76929
04/20/2011 17:35:00*7.77084*7.77084*7.77084*7.76929
04/20/2011 17:40:00*7.77084*7.77083*7.77084*7.76949
04/20/2011 17:45:00*7.77083*7.77083*7.77083*7.76939
04/20/2011 17:50:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 17:55:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:00:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:05:00*7.77083*7.77063*7.77083*7.76949
04/20/2011 18:10:00*7.77063*7.77083*7.77083*7.77063
04/20/2011 18:15:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:20:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:25:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:30:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:35:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:40:00*7.77083*7.77083*7.77083*7.76949
04/20/2011 18:45:00*7.77083*7.76893*7.77083*7.76868
04/20/2011 18:50:00*7.76893*7.76849*7.76893*7.76849
04/20/2011 18:55:00*7.76849*7.76939*7.76949*7.76849
04/20/2011 19:00:00*7.76939*7.76939*7.76939*7.76939
04/20/2011 19:05:00*7.76939*7.76942*7.76942*7.76929
04/20/2011 19:10:00*7.76942*7.76942*7.76942*7.76929
04/20/2011 19:15:00*7.76942*7.76942*7.76942*7.76929
04/20/2011 19:20:00*7.76942*7.76949*7.76961*7.76919
04/20/2011 19:25:00*7.76949*7.76949*7.76949*7.76943
04/20/2011 19:30:00*7.76949*7.76949*7.76949*7.76949
04/20/2011 19:35:00*7.76949*7.76969*7.76969*7.76939
04/20/2011 19:40:00*7.76969*7.76969*7.76969*7.76969
04/20/2011 19:45:00*7.76969*7.76969*7.76969*7.76969
04/20/2011 19:50:00*7.76969*7.76969*7.76969*7.76939
04/20/2011 19:55:00*7.76969*7.77002*7.77002*7.76966
04/20/2011 20:00:00*7.77002*7.77019*7.77019*7.76999
04/20/2011 20:05:00*7.77019*7.77102*7.7711*7.77019
04/20/2011 20:10:00*7.77102*7.77099*7.77119*7.77089
04/20/2011 20:15:00*7.77099*7.77099*7.77099*7.77099
04/20/2011 20:20:00*7.77099*7.77099*7.77099*7.77084
04/20/2011 20:25:00*7.77099*7.77059*7.77099*7.77031
04/20/2011 20:30:00*7.77059*7.77079*7.77089*7.77057
04/20/2011 20:35:00*7.77079*7.77069*7.77089*7.77069
04/20/2011 20:40:00*7.77069*7.7705*7.7707*7.7705
04/20/2011 20:45:00*7.7705*7.77049*7.7706*7.77049
04/20/2011 20:50:00*7.77049*7.77059*7.77059*7.77049
04/20/2011 20:55:00*7.77059*7.77009*7.77059*7.77009
04/20/2011 21:00:00*7.77009*7.77009*7.77009*7.77009
04/20/2011 21:05:00*7.77009*7.77019*7.77034*7.77009
04/20/2011 21:10:00*7.77019*7.77014*7.77029*7.77014
04/20/2011 21:15:00*7.77014*7.77014*7.77014*7.77014
04/20/2011 21:20:00*7.77014*7.77009*7.77059*7.77009
04/20/2011 21:25:00*7.77009*7.77009*7.77009*7.76999
04/20/2011 21:30:00*7.77009*7.76979*7.77009*7.76969
04/20/2011 21:35:00*7.76979*7.76949*7.76989*7.76949
04/20/2011 21:40:00*7.76949*7.76969*7.76974*7.76949
04/20/2011 21:45:00*7.76969*7.76969*7.76979*7.76969
04/20/2011 21:50:00*7.76969*7.76969*7.76979*7.76969
04/20/2011 21:55:00*7.76969*7.76969*7.76969*7.76959
04/20/2011 22:00:00*7.76969*7.76979*7.76979*7.76964
04/20/2011 22:05:00*7.76979*7.76969*7.76979*7.76959
04/20/2011 22:10:00*7.76969*7.76939*7.76969*7.76919
04/20/2011 22:15:00*7.76939*7.76964*7.76964*7.76939
04/20/2011 22:20:00*7.76964*7.76989*7.76989*7.76959
04/20/2011 22:25:00*7.76989*7.77069*7.77084*7.76969
04/20/2011 22:30:00*7.77069*7.77059*7.77069*7.77008
04/20/2011 22:35:00*7.77059*7.77039*7.77079*7.77018
04/20/2011 22:40:00*7.77039*7.77014*7.77069*7.77007
04/20/2011 22:45:00*7.77014*7.77029*7.77049*7.77009
04/20/2011 22:50:00*7.77029*7.77029*7.77034*7.77019
04/20/2011 22:55:00*7.77029*7.77029*7.77029*7.77029
04/20/2011 23:00:00*7.77029*7.77039*7.77039*7.77019
04/20/2011 23:05:00*7.77039*7.77049*7.77049*7.77039
04/20/2011 23:10:00*7.77049*7.77049*7.77059*7.77049
04/20/2011 23:15:00*7.77049*7.77049*7.77059*7.77049
04/20/2011 23:20:00*7.77049*7.77069*7.77079*7.77049
04/20/2011 23:25:00*7.77069*7.77069*7.77069*7.77069
04/20/2011 23:30:00*7.77069*7.77069*7.77069*7.77069
04/20/2011 23:35:00*7.77069*7.77079*7.77079*7.77069
04/20/2011 23:40:00*7.77079*7.77079*7.77079*7.77079
04/20/2011 23:45:00*7.77079*7.77074*7.77079*7.77074
04/20/2011 23:50:00*7.77074*7.77069*7.77074*7.77069
04/20/2011 23:55:00*7.77069*7.77079*7.77084*7.77069
04/21/2011 00:00:00*7.77079*7.77089*7.77089*7.77079
04/21/2011 00:05:00*7.77089*7.77079*7.77089*7.77079
04/21/2011 00:10:00*7.77079*7.77069*7.77079*7.77069
04/21/2011 00:15:00*7.77069*7.77069*7.77069*7.77069
04/21/2011 00:20:00*7.77069*7.77069*7.77069*7.77069
04/21/2011 00:25:00*7.77069*7.77069*7.77069*7.77069
04/21/2011 00:30:00*7.77069*7.77079*7.77084*7.77069
04/21/2011 00:35:00*7.77079*7.77089*7.77089*7.77069
04/21/2011 00:40:00*7.77089*7.77099*7.77099*7.77089
04/21/2011 00:45:00*7.77099*7.77099*7.77099*7.77099
04/21/2011 00:50:00*7.77099*7.77079*7.77099*7.77075
04/21/2011 00:55:00*7.77079*7.77079*7.77084*7.77069
04/21/2011 01:00:00*7.77079*7.77079*7.77079*7.77069
04/21/2011 01:05:00*7.77079*7.77079*7.77079*7.77079
04/21/2011 01:10:00*7.77079*7.77079*7.77089*7.77079
04/21/2011 01:15:00*7.77079*7.77079*7.77089*7.77079
04/21/2011 01:20:00*7.77079*7.77079*7.77079*7.77071
04/21/2011 01:25:00*7.77079*7.77079*7.77079*7.77074
04/21/2011 01:30:00*7.77079*7.77089*7.77089*7.77079
04/21/2011 01:35:00*7.77089*7.77074*7.77089*7.77064
04/21/2011 01:40:00*7.77074*7.77069*7.77074*7.77069
04/21/2011 01:45:00*7.77069*7.77028*7.77074*7.77026
04/21/2011 01:50:00*7.77028*7.76999*7.77049*7.76999
04/21/2011 01:55:00*7.76999*7.76969*7.77019*7.76969
04/21/2011 02:00:00*7.76969*7.76974*7.76979*7.76969
04/21/2011 02:05:00*7.76974*7.76989*7.76989*7.76969
04/21/2011 02:10:00*7.76989*7.76989*7.77029*7.76979
04/21/2011 02:15:00*7.76989*7.76999*7.77019*7.76989
04/21/2011 02:20:00*7.76999*7.76959*7.76999*7.76943
04/21/2011 02:25:00*7.76959*7.76964*7.7698*7.76949
04/21/2011 02:30:00*7.76964*7.76981*7.76984*7.76964
04/21/2011 02:35:00*7.76981*7.76992*7.77019*7.76979
04/21/2011 02:40:00*7.76992*7.77039*7.77039*7.76992
04/21/2011 02:45:00*7.77039*7.77029*7.77039*7.77021
04/21/2011 02:50:00*7.77029*7.77033*7.77039*7.77029
04/21/2011 02:55:00*7.77033*7.77039*7.77039*7.7703
04/21/2011 03:00:00*7.77039*7.77063*7.77065*7.77039
04/21/2011 03:05:00*7.77063*7.77079*7.77089*7.77051
04/21/2011 03:10:00*7.77079*7.77059*7.77079*7.77049
04/21/2011 03:15:00*7.77059*7.77059*7.77059*7.77059
04/21/2011 03:20:00*7.77059*7.77049*7.77059*7.77049
04/21/2011 03:25:00*7.77049*7.77059*7.77059*7.77049
04/21/2011 03:30:00*7.77059*7.77059*7.77059*7.77049
04/21/2011 03:35:00*7.77059*7.77054*7.77059*7.77039
04/21/2011 03:40:00*7.77054*7.77059*7.77059*7.77039
04/21/2011 03:45:00*7.77059*7.77054*7.77064*7.77049
04/21/2011 03:50:00*7.77054*7.77049*7.77054*7.77049
04/21/2011 03:55:00*7.77049*7.77019*7.77049*7.76996
04/21/2011 04:00:00*7.77019*7.76999*7.77029*7.76999
04/21/2011 04:05:00*7.76999*7.77044*7.77059*7.76999
04/21/2011 04:10:00*7.77044*7.77049*7.77059*7.77039
04/21/2011 04:15:00*7.77049*7.77049*7.77069*7.77039
04/21/2011 04:20:00*7.77049*7.77033*7.77049*7.77033
04/21/2011 04:25:00*7.77033*7.77029*7.77033*7.77029
04/21/2011 04:30:00*7.77029*7.77034*7.77034*7.77029
04/21/2011 04:35:00*7.77034*7.77029*7.77049*7.77029
04/21/2011 04:40:00*7.77029*7.76969*7.77029*7.76969
04/21/2011 04:45:00*7.76969*7.76939*7.76974*7.76939
04/21/2011 04:50:00*7.76939*7.76919*7.76944*7.76889
04/21/2011 04:55:00*7.76919*7.76896*7.76919*7.76889
04/21/2011 05:00:00*7.76896*7.76874*7.76901*7.76859
04/21/2011 05:05:00*7.76874*7.76839*7.76874*7.76819
04/21/2011 05:10:00*7.76839*7.7686*7.76869*7.76839
04/21/2011 05:15:00*7.7686*7.76899*7.76909*7.76859
04/21/2011 05:20:00*7.76899*7.76909*7.76919*7.76849
04/21/2011 05:25:00*7.76909*7.76911*7.76934*7.76899
04/21/2011 05:30:00*7.76911*7.76869*7.76914*7.76869
04/21/2011 05:35:00*7.76869*7.76854*7.76874*7.76819
04/21/2011 05:40:00*7.76854*7.76833*7.76854*7.76822
04/21/2011 05:45:00*7.76833*7.76833*7.76833*7.76829
04/21/2011 05:50:00*7.76833*7.7683*7.76833*7.76829
04/21/2011 05:55:00*7.7683*7.76839*7.76839*7.76829
04/21/2011 06:00:00*7.76839*7.76819*7.76839*7.76819
04/21/2011 06:05:00*7.76819*7.76799*7.76819*7.76779
04/21/2011 06:10:00*7.76799*7.76799*7.76814*7.76799
04/21/2011 06:15:00*7.76799*7.76799*7.76809*7.76799
04/21/2011 06:20:00*7.76799*7.76805*7.76814*7.76799
04/21/2011 06:25:00*7.76805*7.76843*7.76846*7.76799
04/21/2011 06:30:00*7.76843*7.76885*7.76895*7.76839
04/21/2011 06:35:00*7.76885*7.76963*7.77005*7.76845
04/21/2011 06:40:00*7.76963*7.76929*7.76963*7.76919
04/21/2011 06:45:00*7.76929*7.76924*7.76934*7.76919
04/21/2011 06:50:00*7.76924*7.76919*7.76929*7.76919
04/21/2011 06:55:00*7.76919*7.76921*7.76922*7.76919
04/21/2011 07:00:00*7.76921*7.76887*7.76921*7.76849
04/21/2011 07:05:00*7.76887*7.76884*7.76898*7.76839
04/21/2011 07:10:00*7.76884*7.76897*7.76897*7.76849
04/21/2011 07:15:00*7.76897*7.76894*7.76897*7.76889
04/21/2011 07:20:00*7.76894*7.76899*7.76919*7.76889
04/21/2011 07:25:00*7.76899*7.76891*7.76904*7.76889
04/21/2011 07:30:00*7.76891*7.76891*7.76891*7.76889
04/21/2011 07:35:00*7.76891*7.76909*7.76918*7.76889
04/21/2011 07:40:00*7.76909*7.76909*7.76909*7.76909
04/21/2011 07:45:00*7.76909*7.76859*7.76909*7.76859
04/21/2011 07:50:00*7.76859*7.76893*7.76894*7.76859
04/21/2011 07:55:00*7.76893*7.76899*7.76899*7.76869
04/21/2011 08:00:00*7.76899*7.76884*7.76899*7.76879
04/21/2011 08:05:00*7.76884*7.76879*7.76884*7.76879
04/21/2011 08:10:00*7.76879*7.76874*7.76886*7.76874
04/21/2011 08:15:00*7.76874*7.76871*7.76874*7.76869
04/21/2011 08:20:00*7.76871*7.76871*7.76871*7.76869
04/21/2011 08:25:00*7.76871*7.76871*7.76871*7.76869
04/21/2011 08:30:00*7.76871*7.76868*7.76884*7.76868
04/21/2011 08:35:00*7.76868*7.76889*7.76899*7.76868
04/21/2011 08:40:00*7.76889*7.76879*7.76891*7.76879
04/21/2011 08:45:00*7.76879*7.76898*7.76919*7.76876
04/21/2011 08:50:00*7.76898*7.76884*7.76898*7.76879
04/21/2011 08:55:00*7.76884*7.76929*7.76939*7.76879
04/21/2011 09:00:00*7.76929*7.76921*7.76929*7.76919
04/21/2011 09:05:00*7.76921*7.76919*7.76924*7.76919
04/21/2011 09:10:00*7.76919*7.76919*7.76919*7.76919
04/21/2011 09:15:00*7.76919*7.76919*7.76919*7.76919
04/21/2011 09:20:00*7.76919*7.76849*7.76919*7.76849
04/21/2011 09:25:00*7.76849*7.76841*7.76854*7.76839
04/21/2011 09:30:00*7.76841*7.7684*7.76854*7.7684
04/21/2011 09:35:00*7.7684*7.7684*7.76859*7.7684
04/21/2011 09:40:00*7.7684*7.7684*7.7684*7.7684
04/21/2011 09:45:00*7.7684*7.7684*7.7684*7.7684
04/21/2011 09:50:00*7.7684*7.7684*7.76854*7.7684
04/21/2011 09:55:00*7.7684*7.76875*7.76879*7.7684
04/21/2011 10:00:00*7.76875*7.76799*7.76899*7.76789
04/21/2011 10:05:00*7.76799*7.76803*7.76803*7.76795
04/21/2011 10:10:00*7.76803*7.7678*7.76803*7.7678
04/21/2011 10:15:00*7.7678*7.76703*7.7678*7.76687
04/21/2011 10:20:00*7.76703*7.76683*7.76717*7.7668
04/21/2011 10:25:00*7.76683*7.76683*7.7669*7.7668
04/21/2011 10:30:00*7.76683*7.76731*7.7678*7.7668
04/21/2011 10:35:00*7.76731*7.7668*7.7676*7.7668
04/21/2011 10:40:00*7.7668*7.76623*7.7671*7.76623
04/21/2011 10:45:00*7.76623*7.76602*7.76623*7.766
04/21/2011 10:50:00*7.76602*7.76609*7.76629*7.766
04/21/2011 10:55:00*7.76609*7.76638*7.76638*7.76609
04/21/2011 11:00:00*7.76638*7.7657*7.76642*7.7657
04/21/2011 11:05:00*7.7657*7.7658*7.766*7.7657
04/21/2011 11:10:00*7.7658*7.76613*7.76659*7.76579
04/21/2011 11:15:00*7.76613*7.76599*7.76613*7.76589
04/21/2011 11:20:00*7.76599*7.76599*7.76599*7.7658
04/21/2011 11:25:00*7.76599*7.76579*7.76599*7.76578
04/21/2011 11:30:00*7.76579*7.76573*7.76579*7.7657
04/21/2011 11:35:00*7.76573*7.7658*7.76594*7.7657
04/21/2011 11:40:00*7.7658*7.76689*7.76715*7.7658
04/21/2011 11:45:00*7.76689*7.76624*7.76719*7.76624
04/21/2011 11:50:00*7.76624*7.76639*7.76669*7.76624
04/21/2011 11:55:00*7.76639*7.76619*7.76649*7.766
04/21/2011 12:00:00*7.76619*7.76657*7.76659*7.76616
04/21/2011 12:05:00*7.76657*7.76694*7.76699*7.76629
04/21/2011 12:10:00*7.76694*7.76694*7.76696*7.7668
04/21/2011 12:15:00*7.76694*7.76699*7.76719*7.7668
04/21/2011 12:20:00*7.76699*7.7662*7.76719*7.7662
04/21/2011 12:25:00*7.7662*7.76668*7.76702*7.7661
04/21/2011 12:30:00*7.76668*7.76676*7.76679*7.76653
04/21/2011 12:35:00*7.76676*7.767*7.767*7.7667
04/21/2011 12:40:00*7.767*7.76724*7.76724*7.767
04/21/2011 12:45:00*7.76724*7.76719*7.7674*7.767
04/21/2011 12:50:00*7.76719*7.7671*7.7672*7.7671
04/21/2011 12:55:00*7.7671*7.767*7.7671*7.767
04/21/2011 13:00:00*7.767*7.767*7.767*7.767
04/21/2011 13:05:00*7.767*7.7671*7.7671*7.767
04/21/2011 13:10:00*7.7671*7.767*7.7671*7.767
04/21/2011 13:15:00*7.767*7.76652*7.767*7.7664
04/21/2011 13:20:00*7.76652*7.76656*7.76665*7.7664
04/21/2011 13:25:00*7.76656*7.76716*7.7675*7.7665
04/21/2011 13:30:00*7.76716*7.76649*7.76716*7.76646
04/21/2011 13:35:00*7.76649*7.76679*7.76704*7.76639
04/21/2011 13:40:00*7.76679*7.76679*7.76679*7.76679
04/21/2011 13:45:00*7.76679*7.7667*7.76685*7.7667
04/21/2011 13:50:00*7.7667*7.7667*7.76679*7.7667
04/21/2011 13:55:00*7.7667*7.7667*7.7667*7.7667
04/21/2011 14:00:00*7.7667*7.7668*7.76684*7.7667
04/21/2011 14:05:00*7.7668*7.767*7.767*7.7668
04/21/2011 14:10:00*7.767*7.767*7.767*7.767
04/21/2011 14:15:00*7.767*7.767*7.767*7.767
04/21/2011 14:20:00*7.767*7.7668*7.767*7.7668
04/21/2011 14:25:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 14:30:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 14:35:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 14:40:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 14:45:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 14:50:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 14:55:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 15:00:00*7.7668*7.7668*7.7668*7.7668
04/21/2011 15:05:00*7.7668*7.76637*7.7668*7.76636
04/21/2011 15:10:00*7.76637*7.76626*7.76637*7.7662
04/21/2011 15:15:00*7.76626*7.76627*7.76627*7.7662
04/21/2011 15:20:00*7.76627*7.76634*7.7668*7.7662
04/21/2011 15:25:00*7.76634*7.7662*7.7668*7.7662
04/21/2011 15:30:00*7.7662*7.7662*7.7662*7.7662
04/21/2011 15:35:00*7.7662*7.7662*7.7662*7.7662
04/21/2011 15:40:00*7.7662*7.7662*7.7662*7.7662
04/21/2011 15:45:00*7.7662*7.7661*7.7662*7.76529
04/21/2011 15:50:00*7.7661*7.76619*7.76619*7.76529
04/21/2011 15:55:00*7.76619*7.7661*7.76619*7.7661
04/21/2011 16:00:00*7.7661*7.7661*7.7661*7.7661
04/21/2011 16:05:00*7.7661*7.76619*7.76619*7.7661
04/21/2011 16:10:00*7.76619*7.7671*7.7671*7.7661
04/21/2011 16:15:00*7.7671*7.76619*7.7671*7.76619
04/21/2011 16:20:00*7.76619*7.76619*7.76619*7.7661
04/21/2011 16:25:00*7.76619*7.76619*7.76619*7.7661
04/21/2011 16:30:00*7.76619*7.7661*7.76619*7.7661
04/21/2011 16:35:00*7.7661*7.76619*7.76619*7.7661
04/21/2011 16:40:00*7.76619*7.76619*7.76619*7.7661
04/21/2011 16:45:00*7.76619*7.76619*7.76619*7.76619
04/21/2011 16:50:00*7.76619*7.76552*7.76619*7.7652
04/21/2011 16:55:00*7.76552*7.76544*7.76552*7.7652
04/21/2011 17:00:00*7.76544*7.76719*7.7672*7.76544
