04/19/2011 17:05:00*7.77519*7.77554*7.77554*7.77509
04/19/2011 17:10:00*7.77554*7.77519*7.77567*7.77519
04/19/2011 17:15:00*7.77519*7.7757*7.7757*7.77519
04/19/2011 17:20:00*7.7757*7.7757*7.7757*7.7757
04/19/2011 17:25:00*7.7757*7.7757*7.7757*7.7757
04/19/2011 17:30:00*7.7757*7.7757*7.7757*7.7757
04/19/2011 17:35:00*7.7757*7.77615*7.7762*7.7757
04/19/2011 17:40:00*7.77615*7.77615*7.77615*7.77615
04/19/2011 17:45:00*7.77615*7.77615*7.77615*7.77615
04/19/2011 17:50:00*7.77615*7.77615*7.77615*7.77615
04/19/2011 17:55:00*7.77615*7.77615*7.77615*7.77615
04/19/2011 18:00:00*7.77615*7.77583*7.77615*7.77539
04/19/2011 18:05:00*7.77583*7.77583*7.77583*7.77549
04/19/2011 18:10:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 18:15:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 18:20:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 18:25:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 18:30:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 18:35:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 18:40:00*7.77583*7.77539*7.77583*7.77539
04/19/2011 18:45:00*7.77539*7.77583*7.77583*7.77539
04/19/2011 18:50:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 18:55:00*7.77583*7.77583*7.77583*7.77539
04/19/2011 19:00:00*7.77583*7.77619*7.77619*7.77583
04/19/2011 19:05:00*7.77619*7.77621*7.77621*7.77619
04/19/2011 19:10:00*7.77621*7.77621*7.77621*7.77619
04/19/2011 19:15:00*7.77621*7.77624*7.77624*7.77619
04/19/2011 19:20:00*7.77624*7.77626*7.77626*7.77619
04/19/2011 19:25:00*7.77626*7.77569*7.77626*7.77569
04/19/2011 19:30:00*7.77569*7.77569*7.77569*7.77569
04/19/2011 19:35:00*7.77569*7.77569*7.77569*7.77569
04/19/2011 19:40:00*7.77569*7.77569*7.77569*7.77569
04/19/2011 19:45:00*7.77569*7.77569*7.77569*7.77559
04/19/2011 19:50:00*7.77569*7.77569*7.77569*7.77569
04/19/2011 19:55:00*7.77569*7.77569*7.77569*7.77569
04/19/2011 20:00:00*7.77569*7.77569*7.77569*7.77569
04/19/2011 20:05:00*7.77569*7.77569*7.77584*7.77569
04/19/2011 20:10:00*7.77569*7.77574*7.77584*7.77559
04/19/2011 20:15:00*7.77574*7.77594*7.77599*7.77569
04/19/2011 20:20:00*7.77594*7.77594*7.77594*7.77594
04/19/2011 20:25:00*7.77594*7.77584*7.77594*7.77584
04/19/2011 20:30:00*7.77584*7.77609*7.77644*7.77569
04/19/2011 20:35:00*7.77609*7.77619*7.77619*7.77589
04/19/2011 20:40:00*7.77619*7.77599*7.77619*7.77599
04/19/2011 20:45:00*7.77599*7.77609*7.77619*7.77594
04/19/2011 20:50:00*7.77609*7.77609*7.77629*7.77599
04/19/2011 20:55:00*7.77609*7.77634*7.77634*7.77609
04/19/2011 21:00:00*7.77634*7.77634*7.77649*7.77619
04/19/2011 21:05:00*7.77634*7.77629*7.77639*7.77629
04/19/2011 21:10:00*7.77629*7.77639*7.77644*7.77629
04/19/2011 21:15:00*7.77639*7.77619*7.77639*7.77609
04/19/2011 21:20:00*7.77619*7.77639*7.77649*7.77609
04/19/2011 21:25:00*7.77639*7.77619*7.77639*7.776
04/19/2011 21:30:00*7.77619*7.77609*7.77619*7.77569
04/19/2011 21:35:00*7.77609*7.77599*7.77619*7.77584
04/19/2011 21:40:00*7.77599*7.77599*7.77604*7.77599
04/19/2011 21:45:00*7.77599*7.77619*7.77619*7.77594
04/19/2011 21:50:00*7.77619*7.77619*7.77624*7.77604
04/19/2011 21:55:00*7.77619*7.77649*7.77649*7.77619
04/19/2011 22:00:00*7.77649*7.77649*7.77659*7.77639
04/19/2011 22:05:00*7.77649*7.77674*7.77699*7.77649
04/19/2011 22:10:00*7.77674*7.77704*7.77734*7.7765
04/19/2011 22:15:00*7.77704*7.77709*7.77714*7.77689
04/19/2011 22:20:00*7.77709*7.77779*7.77815*7.77694
04/19/2011 22:25:00*7.77779*7.77824*7.77859*7.77779
04/19/2011 22:30:00*7.77824*7.77799*7.77824*7.77799
04/19/2011 22:35:00*7.77799*7.77789*7.77819*7.77789
04/19/2011 22:40:00*7.77789*7.77789*7.77819*7.77789
04/19/2011 22:45:00*7.77789*7.77769*7.77789*7.77769
04/19/2011 22:50:00*7.77769*7.77779*7.77779*7.77769
04/19/2011 22:55:00*7.77779*7.77732*7.77779*7.77704
04/19/2011 23:00:00*7.77732*7.77699*7.77732*7.77694
04/19/2011 23:05:00*7.77699*7.77699*7.77709*7.77699
04/19/2011 23:10:00*7.77699*7.77689*7.77709*7.77689
04/19/2011 23:15:00*7.77689*7.77689*7.77699*7.77689
04/19/2011 23:20:00*7.77689*7.77689*7.77699*7.77689
04/19/2011 23:25:00*7.77689*7.77689*7.77699*7.77679
04/19/2011 23:30:00*7.77689*7.77669*7.77689*7.77669
04/19/2011 23:35:00*7.77669*7.77669*7.77679*7.77669
04/19/2011 23:40:00*7.77669*7.77669*7.77669*7.77669
04/19/2011 23:45:00*7.77669*7.77679*7.77694*7.77669
04/19/2011 23:50:00*7.77679*7.7771*7.77712*7.77679
04/19/2011 23:55:00*7.7771*7.77708*7.77729*7.77703
04/20/2011 00:00:00*7.77708*7.7773*7.77739*7.77699
04/20/2011 00:05:00*7.7773*7.77729*7.77732*7.77729
04/20/2011 00:10:00*7.77729*7.77719*7.77729*7.77694
04/20/2011 00:15:00*7.77719*7.77719*7.77719*7.77719
04/20/2011 00:20:00*7.77719*7.77689*7.77729*7.77689
04/20/2011 00:25:00*7.77689*7.77689*7.77689*7.77689
04/20/2011 00:30:00*7.77689*7.77719*7.77729*7.77689
04/20/2011 00:35:00*7.77719*7.77719*7.77729*7.77719
04/20/2011 00:40:00*7.77719*7.77719*7.77719*7.77719
04/20/2011 00:45:00*7.77719*7.77729*7.77729*7.77719
04/20/2011 00:50:00*7.77729*7.77719*7.77729*7.77719
04/20/2011 00:55:00*7.77719*7.77729*7.77729*7.77719
04/20/2011 01:00:00*7.77729*7.77729*7.77739*7.77729
04/20/2011 01:05:00*7.77729*7.77729*7.77729*7.77729
04/20/2011 01:10:00*7.77729*7.77729*7.77729*7.77729
04/20/2011 01:15:00*7.77729*7.77729*7.77729*7.77729
04/20/2011 01:20:00*7.77729*7.77729*7.77729*7.77729
04/20/2011 01:25:00*7.77729*7.77729*7.77734*7.77729
04/20/2011 01:30:00*7.77729*7.77749*7.77769*7.77729
04/20/2011 01:35:00*7.77749*7.77739*7.77769*7.77734
04/20/2011 01:40:00*7.77739*7.77739*7.77754*7.77739
04/20/2011 01:45:00*7.77739*7.77739*7.77739*7.77739
04/20/2011 01:50:00*7.77739*7.77739*7.77739*7.77739
04/20/2011 01:55:00*7.77739*7.77739*7.77739*7.77739
04/20/2011 02:00:00*7.77739*7.77759*7.77763*7.77739
04/20/2011 02:05:00*7.77759*7.77759*7.77769*7.77759
04/20/2011 02:10:00*7.77759*7.77749*7.77759*7.77749
04/20/2011 02:15:00*7.77749*7.77739*7.77754*7.77739
04/20/2011 02:20:00*7.77739*7.77739*7.77739*7.77739
04/20/2011 02:25:00*7.77739*7.77739*7.77749*7.77739
04/20/2011 02:30:00*7.77739*7.77739*7.77739*7.77739
04/20/2011 02:35:00*7.77739*7.77719*7.77739*7.77719
04/20/2011 02:40:00*7.77719*7.77689*7.77719*7.77674
04/20/2011 02:45:00*7.77689*7.77679*7.77689*7.77669
04/20/2011 02:50:00*7.77679*7.77689*7.77689*7.77679
04/20/2011 02:55:00*7.77689*7.77699*7.77699*7.77679
04/20/2011 03:00:00*7.77699*7.77689*7.77699*7.77689
04/20/2011 03:05:00*7.77689*7.77704*7.77704*7.77689
04/20/2011 03:10:00*7.77704*7.77709*7.77709*7.77699
04/20/2011 03:15:00*7.77709*7.77689*7.77719*7.77689
04/20/2011 03:20:00*7.77689*7.77689*7.77699*7.77689
04/20/2011 03:25:00*7.77689*7.77689*7.77699*7.77689
04/20/2011 03:30:00*7.77689*7.77699*7.77699*7.77689
04/20/2011 03:35:00*7.77699*7.77689*7.77699*7.77689
04/20/2011 03:40:00*7.77689*7.77689*7.77689*7.77689
04/20/2011 03:45:00*7.77689*7.77679*7.77689*7.77679
04/20/2011 03:50:00*7.77679*7.77679*7.77684*7.77648
04/20/2011 03:55:00*7.77679*7.77669*7.77679*7.77669
04/20/2011 04:00:00*7.77669*7.77689*7.77689*7.77669
04/20/2011 04:05:00*7.77689*7.77689*7.77689*7.77689
04/20/2011 04:10:00*7.77689*7.77679*7.77689*7.77669
04/20/2011 04:15:00*7.77679*7.77649*7.77679*7.77649
04/20/2011 04:20:00*7.77649*7.77669*7.77669*7.77649
04/20/2011 04:25:00*7.77669*7.77661*7.77669*7.77649
04/20/2011 04:30:00*7.77661*7.77679*7.77679*7.77639
04/20/2011 04:35:00*7.77679*7.77679*7.77679*7.77679
04/20/2011 04:40:00*7.77679*7.77654*7.77679*7.77654
04/20/2011 04:45:00*7.77654*7.77659*7.77679*7.77649
04/20/2011 04:50:00*7.77659*7.77659*7.77669*7.77659
04/20/2011 04:55:00*7.77659*7.77642*7.77669*7.77642
04/20/2011 05:00:00*7.77642*7.77644*7.77649*7.77639
04/20/2011 05:05:00*7.77644*7.77619*7.77644*7.77599
04/20/2011 05:10:00*7.77619*7.77609*7.77629*7.77589
04/20/2011 05:15:00*7.77609*7.77599*7.77609*7.77573
04/20/2011 05:20:00*7.77599*7.77639*7.77639*7.77599
04/20/2011 05:25:00*7.77639*7.77619*7.77639*7.77614
04/20/2011 05:30:00*7.77619*7.77609*7.77634*7.77609
04/20/2011 05:35:00*7.77609*7.77609*7.77609*7.77609
04/20/2011 05:40:00*7.77609*7.77536*7.77614*7.77499
04/20/2011 05:45:00*7.77536*7.77499*7.77536*7.77469
04/20/2011 05:50:00*7.77499*7.77536*7.77569*7.77469
04/20/2011 05:55:00*7.77536*7.77564*7.77574*7.77529
04/20/2011 06:00:00*7.77564*7.77564*7.77564*7.77519
04/20/2011 06:05:00*7.77564*7.77555*7.77599*7.77549
04/20/2011 06:10:00*7.77555*7.77577*7.77599*7.77549
04/20/2011 06:15:00*7.77577*7.77556*7.77594*7.77556
04/20/2011 06:20:00*7.77556*7.77546*7.77584*7.77519
04/20/2011 06:25:00*7.77546*7.77509*7.77559*7.77509
04/20/2011 06:30:00*7.77509*7.77474*7.77509*7.77469
04/20/2011 06:35:00*7.77474*7.77459*7.77476*7.77424
04/20/2011 06:40:00*7.77459*7.77429*7.77459*7.77429
04/20/2011 06:45:00*7.77429*7.77444*7.77469*7.77423
04/20/2011 06:50:00*7.77444*7.77439*7.77469*7.77419
04/20/2011 06:55:00*7.77439*7.77419*7.77439*7.77419
04/20/2011 07:00:00*7.77419*7.774*7.77419*7.77399
04/20/2011 07:05:00*7.774*7.77394*7.77409*7.77369
04/20/2011 07:10:00*7.77394*7.77369*7.77394*7.77349
04/20/2011 07:15:00*7.77369*7.77354*7.77369*7.77344
04/20/2011 07:20:00*7.77354*7.77361*7.77363*7.77349
04/20/2011 07:25:00*7.77361*7.77386*7.77396*7.77349
04/20/2011 07:30:00*7.77386*7.77374*7.77396*7.77369
04/20/2011 07:35:00*7.77374*7.77369*7.77374*7.77364
04/20/2011 07:40:00*7.77369*7.77369*7.77369*7.77361
04/20/2011 07:45:00*7.77369*7.77369*7.77379*7.77359
04/20/2011 07:50:00*7.77369*7.77369*7.77369*7.77352
04/20/2011 07:55:00*7.77369*7.77369*7.77389*7.77319
04/20/2011 08:00:00*7.77369*7.77379*7.77379*7.77369
04/20/2011 08:05:00*7.77379*7.77369*7.77379*7.77319
04/20/2011 08:10:00*7.77369*7.77369*7.77369*7.77319
04/20/2011 08:15:00*7.77369*7.77349*7.77369*7.77325
04/20/2011 08:20:00*7.77349*7.7733*7.77349*7.77319
04/20/2011 08:25:00*7.7733*7.77319*7.7733*7.77318
04/20/2011 08:30:00*7.77319*7.77319*7.77329*7.77316
04/20/2011 08:35:00*7.77319*7.77349*7.77359*7.77299
04/20/2011 08:40:00*7.77349*7.77319*7.77349*7.77309
04/20/2011 08:45:00*7.77319*7.77334*7.77344*7.77309
04/20/2011 08:50:00*7.77334*7.77319*7.77349*7.77309
04/20/2011 08:55:00*7.77319*7.77309*7.77319*7.77309
04/20/2011 09:00:00*7.77309*7.7732*7.77344*7.77309
04/20/2011 09:05:00*7.7732*7.77329*7.77349*7.77319
04/20/2011 09:10:00*7.77329*7.77339*7.77359*7.77325
04/20/2011 09:15:00*7.77339*7.77343*7.77359*7.77339
04/20/2011 09:20:00*7.77343*7.77356*7.77356*7.77339
04/20/2011 09:25:00*7.77356*7.77395*7.77399*7.77356
04/20/2011 09:30:00*7.77395*7.774*7.7741*7.77395
04/20/2011 09:35:00*7.774*7.77514*7.77514*7.774
04/20/2011 09:40:00*7.77514*7.77534*7.77534*7.7748
04/20/2011 09:45:00*7.77534*7.7752*7.77534*7.7752
04/20/2011 09:50:00*7.7752*7.7743*7.7752*7.77399
04/20/2011 09:55:00*7.7743*7.774*7.7746*7.7739
04/20/2011 10:00:00*7.774*7.77388*7.774*7.77388
04/20/2011 10:05:00*7.77388*7.7739*7.774*7.77388
04/20/2011 10:10:00*7.7739*7.7731*7.7739*7.77301
04/20/2011 10:15:00*7.7731*7.77304*7.7731*7.773
04/20/2011 10:20:00*7.77304*7.773*7.77304*7.773
04/20/2011 10:25:00*7.773*7.7728*7.77304*7.7728
04/20/2011 10:30:00*7.7728*7.77294*7.77349*7.7728
04/20/2011 10:35:00*7.77294*7.77339*7.77339*7.7729
04/20/2011 10:40:00*7.77339*7.77319*7.77339*7.7728
04/20/2011 10:45:00*7.77319*7.7727*7.77339*7.7727
04/20/2011 10:50:00*7.7727*7.7718*7.7727*7.77179
04/20/2011 10:55:00*7.7718*7.77144*7.7719*7.77129
04/20/2011 11:00:00*7.77144*7.7715*7.77186*7.77124
04/20/2011 11:05:00*7.7715*7.7713*7.7715*7.77129
04/20/2011 11:10:00*7.7713*7.77129*7.77164*7.771
04/20/2011 11:15:00*7.77129*7.77125*7.77144*7.77119
04/20/2011 11:20:00*7.77125*7.77115*7.77129*7.771
04/20/2011 11:25:00*7.77115*7.77119*7.77127*7.771
04/20/2011 11:30:00*7.77119*7.77114*7.77124*7.771
04/20/2011 11:35:00*7.77114*7.7711*7.7712*7.7711
04/20/2011 11:40:00*7.7711*7.771*7.7711*7.771
04/20/2011 11:45:00*7.771*7.77044*7.77109*7.77044
04/20/2011 11:50:00*7.77044*7.77022*7.77044*7.7702
04/20/2011 11:55:00*7.77022*7.76999*7.77031*7.7699
04/20/2011 12:00:00*7.76999*7.76985*7.77024*7.76985
04/20/2011 12:05:00*7.76985*7.76971*7.7702*7.76971
04/20/2011 12:10:00*7.76971*7.7697*7.76984*7.7697
04/20/2011 12:15:00*7.7697*7.76984*7.76984*7.7697
04/20/2011 12:20:00*7.76984*7.7694*7.76984*7.7694
04/20/2011 12:25:00*7.7694*7.76939*7.76959*7.76935
04/20/2011 12:30:00*7.76939*7.76934*7.76954*7.7692
04/20/2011 12:35:00*7.76934*7.7696*7.76968*7.7692
04/20/2011 12:40:00*7.7696*7.76981*7.76989*7.7693
04/20/2011 12:45:00*7.76981*7.76991*7.76999*7.7696
04/20/2011 12:50:00*7.76991*7.76992*7.76995*7.76969
04/20/2011 12:55:00*7.76992*7.76996*7.76999*7.76969
04/20/2011 13:00:00*7.76996*7.76999*7.77029*7.76966
04/20/2011 13:05:00*7.76999*7.76968*7.76999*7.76968
04/20/2011 13:10:00*7.76968*7.76964*7.76968*7.7696
04/20/2011 13:15:00*7.76964*7.76989*7.76989*7.76964
04/20/2011 13:20:00*7.76989*7.76979*7.77005*7.76971
04/20/2011 13:25:00*7.76979*7.76979*7.76979*7.76979
04/20/2011 13:30:00*7.76979*7.76979*7.76979*7.76969
04/20/2011 13:35:00*7.76979*7.76992*7.76992*7.7697
04/20/2011 13:40:00*7.76992*7.7699*7.76993*7.7699
04/20/2011 13:45:00*7.7699*7.7699*7.76993*7.7699
04/20/2011 13:50:00*7.7699*7.76968*7.7699*7.7692
04/20/2011 13:55:00*7.76968*7.77001*7.77016*7.76962
04/20/2011 14:00:00*7.77001*7.77012*7.77012*7.7699
04/20/2011 14:05:00*7.77012*7.77027*7.77035*7.77
04/20/2011 14:10:00*7.77027*7.77054*7.7707*7.77027
04/20/2011 14:15:00*7.77054*7.77044*7.77054*7.7704
04/20/2011 14:20:00*7.77044*7.77043*7.77044*7.7702
04/20/2011 14:25:00*7.77043*7.77018*7.7707*7.77018
04/20/2011 14:30:00*7.77018*7.77009*7.77018*7.76984
04/20/2011 14:35:00*7.77009*7.77009*7.77009*7.7697
04/20/2011 14:40:00*7.77009*7.77074*7.77089*7.7697
04/20/2011 14:45:00*7.77074*7.77068*7.77095*7.7697
04/20/2011 14:50:00*7.77068*7.76972*7.77068*7.7692
04/20/2011 14:55:00*7.76972*7.76953*7.76972*7.7692
04/20/2011 15:00:00*7.76953*7.76944*7.76959*7.7692
04/20/2011 15:05:00*7.76944*7.76937*7.76974*7.76936
04/20/2011 15:10:00*7.76937*7.76942*7.76942*7.7693
04/20/2011 15:15:00*7.76942*7.76944*7.76944*7.7693
04/20/2011 15:20:00*7.76944*7.76946*7.76946*7.7694
04/20/2011 15:25:00*7.76946*7.76962*7.76966*7.7694
04/20/2011 15:30:00*7.76962*7.76931*7.7697*7.7693
04/20/2011 15:35:00*7.76931*7.7693*7.7696*7.7693
04/20/2011 15:40:00*7.7693*7.7693*7.7693*7.7693
04/20/2011 15:45:00*7.7693*7.7693*7.7693*7.76921
04/20/2011 15:50:00*7.7693*7.7692*7.7693*7.7692
04/20/2011 15:55:00*7.7692*7.7694*7.7694*7.7692
04/20/2011 16:00:00*7.7694*7.7693*7.7694*7.7693
04/20/2011 16:05:00*7.7693*7.7694*7.7695*7.7692
04/20/2011 16:10:00*7.7694*7.76939*7.7694*7.7692
04/20/2011 16:15:00*7.76939*7.7692*7.76939*7.7692
04/20/2011 16:20:00*7.7692*7.76923*7.76938*7.7692
04/20/2011 16:25:00*7.76923*7.7692*7.76938*7.7692
04/20/2011 16:30:00*7.7692*7.76941*7.76941*7.7692
04/20/2011 16:35:00*7.76941*7.7692*7.76944*7.7692
04/20/2011 16:40:00*7.7692*7.7692*7.76944*7.7692
04/20/2011 16:45:00*7.7692*7.76942*7.76943*7.7692
04/20/2011 16:50:00*7.76942*7.76925*7.76943*7.7692
04/20/2011 16:55:00*7.76925*7.76925*7.7694*7.7692
04/20/2011 17:00:00*7.76925*7.76929*7.76943*7.76925
