04/18/2011 17:05:00*7.77529*7.77549*7.77549*7.77529
04/18/2011 17:10:00*7.77549*7.77564*7.77564*7.77529
04/18/2011 17:15:00*7.77564*7.77593*7.77593*7.77529
04/18/2011 17:20:00*7.77593*7.77577*7.77593*7.77529
04/18/2011 17:25:00*7.77577*7.77577*7.77577*7.77529
04/18/2011 17:30:00*7.77577*7.77577*7.77577*7.77529
04/18/2011 17:35:00*7.77577*7.77592*7.77592*7.77519
04/18/2011 17:40:00*7.77592*7.77553*7.77592*7.77549
04/18/2011 17:45:00*7.77553*7.77553*7.77553*7.77549
04/18/2011 17:50:00*7.77553*7.77553*7.77553*7.77549
04/18/2011 17:55:00*7.77553*7.77593*7.77593*7.77549
04/18/2011 18:00:00*7.77593*7.77593*7.77593*7.77549
04/18/2011 18:05:00*7.77593*7.77549*7.77593*7.77549
04/18/2011 18:10:00*7.77549*7.77549*7.77549*7.77549
04/18/2011 18:15:00*7.77549*7.77549*7.77549*7.77549
04/18/2011 18:20:00*7.77549*7.77549*7.77549*7.77549
04/18/2011 18:25:00*7.77549*7.77549*7.77549*7.77549
04/18/2011 18:30:00*7.77549*7.77549*7.77549*7.77549
04/18/2011 18:35:00*7.77549*7.77549*7.77549*7.77549
04/18/2011 18:40:00*7.77549*7.77549*7.77549*7.77549
04/18/2011 18:45:00*7.77549*7.77579*7.77579*7.77337
04/18/2011 18:50:00*7.77579*7.77619*7.77619*7.77569
04/18/2011 18:55:00*7.77619*7.77629*7.77629*7.77619
04/18/2011 19:00:00*7.77629*7.77629*7.77629*7.77629
04/18/2011 19:05:00*7.77629*7.77629*7.77629*7.77629
04/18/2011 19:10:00*7.77629*7.77629*7.77629*7.77619
04/18/2011 19:15:00*7.77629*7.77629*7.77629*7.77619
04/18/2011 19:20:00*7.77629*7.77629*7.77629*7.77629
04/18/2011 19:25:00*7.77629*7.77649*7.77649*7.77629
04/18/2011 19:30:00*7.77649*7.77659*7.77659*7.77649
04/18/2011 19:35:00*7.77659*7.77659*7.77659*7.77649
04/18/2011 19:40:00*7.77659*7.77659*7.77659*7.77649
04/18/2011 19:45:00*7.77659*7.77659*7.77659*7.77649
04/18/2011 19:50:00*7.77659*7.77659*7.77659*7.77649
04/18/2011 19:55:00*7.77659*7.77679*7.77679*7.77659
04/18/2011 20:00:00*7.77679*7.77679*7.77679*7.77669
04/18/2011 20:05:00*7.77679*7.77739*7.77739*7.77679
04/18/2011 20:10:00*7.77739*7.77711*7.77739*7.77711
04/18/2011 20:15:00*7.77711*7.77711*7.77719*7.77711
04/18/2011 20:20:00*7.77711*7.77704*7.77711*7.77704
04/18/2011 20:25:00*7.77704*7.77716*7.77749*7.77699
04/18/2011 20:30:00*7.77716*7.77757*7.77759*7.77699
04/18/2011 20:35:00*7.77757*7.77789*7.77809*7.77741
04/18/2011 20:40:00*7.77789*7.77814*7.77814*7.77789
04/18/2011 20:45:00*7.77814*7.77974*7.77984*7.77799
04/18/2011 20:50:00*7.77974*7.77969*7.77984*7.77969
04/18/2011 20:55:00*7.77969*7.78029*7.78029*7.77969
04/18/2011 21:00:00*7.78029*7.77989*7.78039*7.77989
04/18/2011 21:05:00*7.77989*7.78004*7.78004*7.77989
04/18/2011 21:10:00*7.78004*7.78019*7.78039*7.78004
04/18/2011 21:15:00*7.78019*7.78019*7.78019*7.78019
04/18/2011 21:20:00*7.78019*7.78009*7.78019*7.78009
04/18/2011 21:25:00*7.78009*7.78009*7.78019*7.78009
04/18/2011 21:30:00*7.78009*7.77949*7.78009*7.77949
04/18/2011 21:35:00*7.77949*7.77934*7.77974*7.77934
04/18/2011 21:40:00*7.77934*7.77969*7.77974*7.77919
04/18/2011 21:45:00*7.77969*7.77989*7.77994*7.77969
04/18/2011 21:50:00*7.77989*7.78019*7.78019*7.77979
04/18/2011 21:55:00*7.78019*7.78019*7.78029*7.78009
04/18/2011 22:00:00*7.78019*7.78039*7.78039*7.78009
04/18/2011 22:05:00*7.78039*7.78044*7.78059*7.78039
04/18/2011 22:10:00*7.78044*7.78029*7.78044*7.78019
04/18/2011 22:15:00*7.78029*7.78039*7.78044*7.78014
04/18/2011 22:20:00*7.78039*7.78019*7.78039*7.78019
04/18/2011 22:25:00*7.78019*7.78029*7.78034*7.78019
04/18/2011 22:30:00*7.78029*7.78029*7.78029*7.78029
04/18/2011 22:35:00*7.78029*7.78039*7.78039*7.78029
04/18/2011 22:40:00*7.78039*7.78029*7.78039*7.78029
04/18/2011 22:45:00*7.78029*7.78024*7.78039*7.77989
04/18/2011 22:50:00*7.78024*7.78009*7.78024*7.77994
04/18/2011 22:55:00*7.78009*7.77979*7.78009*7.77979
04/18/2011 23:00:00*7.77979*7.77989*7.77994*7.77979
04/18/2011 23:05:00*7.77989*7.77999*7.77999*7.77989
04/18/2011 23:10:00*7.77999*7.77989*7.78009*7.77989
04/18/2011 23:15:00*7.77989*7.78009*7.78009*7.77989
04/18/2011 23:20:00*7.78009*7.78009*7.78009*7.78009
04/18/2011 23:25:00*7.78009*7.77999*7.78009*7.77999
04/18/2011 23:30:00*7.77999*7.77999*7.78009*7.77999
04/18/2011 23:35:00*7.77999*7.77999*7.77999*7.77999
04/18/2011 23:40:00*7.77999*7.77999*7.78009*7.77999
04/18/2011 23:45:00*7.77999*7.77999*7.77999*7.77999
04/18/2011 23:50:00*7.77999*7.77999*7.77999*7.77991
04/18/2011 23:55:00*7.77999*7.77989*7.77999*7.77989
04/19/2011 00:00:00*7.77989*7.77979*7.77989*7.77979
04/19/2011 00:05:00*7.77979*7.77979*7.77989*7.77969
04/19/2011 00:10:00*7.77979*7.77979*7.77979*7.77979
04/19/2011 00:15:00*7.77979*7.77979*7.77979*7.77979
04/19/2011 00:20:00*7.77979*7.77979*7.77979*7.77979
04/19/2011 00:25:00*7.77979*7.77989*7.77989*7.77979
04/19/2011 00:30:00*7.77989*7.77999*7.77999*7.77989
04/19/2011 00:35:00*7.77999*7.77999*7.77999*7.77999
04/19/2011 00:40:00*7.77999*7.77999*7.77999*7.77999
04/19/2011 00:45:00*7.77999*7.77999*7.77999*7.77999
04/19/2011 00:50:00*7.77999*7.77999*7.77999*7.77999
04/19/2011 00:55:00*7.77999*7.77999*7.77999*7.77999
04/19/2011 01:00:00*7.77999*7.77999*7.77999*7.77999
04/19/2011 01:05:00*7.77999*7.77989*7.77999*7.77989
04/19/2011 01:10:00*7.77989*7.77989*7.77989*7.77989
04/19/2011 01:15:00*7.77989*7.77989*7.77989*7.77989
04/19/2011 01:20:00*7.77989*7.77969*7.77989*7.77969
04/19/2011 01:25:00*7.77969*7.77969*7.77969*7.77969
04/19/2011 01:30:00*7.77969*7.77969*7.77969*7.77969
04/19/2011 01:35:00*7.77969*7.77969*7.77974*7.77969
04/19/2011 01:40:00*7.77969*7.77969*7.77969*7.77969
04/19/2011 01:45:00*7.77969*7.77969*7.77969*7.77969
04/19/2011 01:50:00*7.77969*7.77969*7.77969*7.77969
04/19/2011 01:55:00*7.77969*7.77969*7.77969*7.77969
04/19/2011 02:00:00*7.77969*7.77969*7.77969*7.77969
04/19/2011 02:05:00*7.77969*7.77969*7.77978*7.77969
04/19/2011 02:10:00*7.77969*7.77949*7.77969*7.77939
04/19/2011 02:15:00*7.77949*7.77899*7.77949*7.77899
04/19/2011 02:20:00*7.77899*7.77878*7.77899*7.77814
04/19/2011 02:25:00*7.77878*7.77881*7.77894*7.77869
04/19/2011 02:30:00*7.77881*7.77869*7.77894*7.77854
04/19/2011 02:35:00*7.77869*7.77879*7.77879*7.77869
04/19/2011 02:40:00*7.77879*7.77899*7.77899*7.77879
04/19/2011 02:45:00*7.77899*7.77909*7.77914*7.77899
04/19/2011 02:50:00*7.77909*7.77869*7.77909*7.77849
04/19/2011 02:55:00*7.77869*7.7784*7.77869*7.77839
04/19/2011 03:00:00*7.7784*7.77849*7.77859*7.7784
04/19/2011 03:05:00*7.77849*7.77769*7.77859*7.77769
04/19/2011 03:10:00*7.77769*7.77779*7.77784*7.77758
04/19/2011 03:15:00*7.77779*7.77809*7.77829*7.77779
04/19/2011 03:20:00*7.77809*7.77789*7.77809*7.77789
04/19/2011 03:25:00*7.77789*7.77799*7.77799*7.77789
04/19/2011 03:30:00*7.77799*7.77809*7.77829*7.77799
04/19/2011 03:35:00*7.77809*7.77809*7.77809*7.77809
04/19/2011 03:40:00*7.77809*7.77809*7.77819*7.77809
04/19/2011 03:45:00*7.77809*7.77804*7.77859*7.77804
04/19/2011 03:50:00*7.77804*7.77809*7.77819*7.77799
04/19/2011 03:55:00*7.77809*7.77801*7.77809*7.77799
04/19/2011 04:00:00*7.77801*7.778*7.77801*7.77799
04/19/2011 04:05:00*7.778*7.77824*7.77839*7.77794
04/19/2011 04:10:00*7.77824*7.77859*7.77873*7.77824
04/19/2011 04:15:00*7.77859*7.77869*7.77874*7.77849
04/19/2011 04:20:00*7.77869*7.77869*7.77874*7.77859
04/19/2011 04:25:00*7.77869*7.77879*7.77879*7.77869
04/19/2011 04:30:00*7.77879*7.77869*7.77879*7.77869
04/19/2011 04:35:00*7.77869*7.77859*7.77869*7.77859
04/19/2011 04:40:00*7.77859*7.77844*7.77864*7.77834
04/19/2011 04:45:00*7.77844*7.77825*7.77844*7.77819
04/19/2011 04:50:00*7.77825*7.77819*7.77849*7.77819
04/19/2011 04:55:00*7.77819*7.77841*7.77849*7.77817
04/19/2011 05:00:00*7.77841*7.77849*7.77849*7.77829
04/19/2011 05:05:00*7.77849*7.77859*7.77859*7.77849
04/19/2011 05:10:00*7.77859*7.77859*7.77869*7.77859
04/19/2011 05:15:00*7.77859*7.77847*7.77859*7.7783
04/19/2011 05:20:00*7.77847*7.77843*7.77847*7.77822
04/19/2011 05:25:00*7.77843*7.77825*7.77869*7.77825
04/19/2011 05:30:00*7.77825*7.77829*7.77829*7.77819
04/19/2011 05:35:00*7.77829*7.77839*7.77839*7.77829
04/19/2011 05:40:00*7.77839*7.77849*7.77849*7.77839
04/19/2011 05:45:00*7.77849*7.77822*7.77849*7.77819
04/19/2011 05:50:00*7.77822*7.77819*7.77822*7.77819
04/19/2011 05:55:00*7.77819*7.77819*7.77819*7.77819
04/19/2011 06:00:00*7.77819*7.77819*7.77819*7.77819
04/19/2011 06:05:00*7.77819*7.77819*7.77819*7.77819
04/19/2011 06:10:00*7.77819*7.77799*7.77819*7.77798
04/19/2011 06:15:00*7.77799*7.77774*7.77799*7.77759
04/19/2011 06:20:00*7.77774*7.77774*7.77774*7.77769
04/19/2011 06:25:00*7.77774*7.77779*7.77789*7.77769
04/19/2011 06:30:00*7.77779*7.77789*7.77799*7.77779
04/19/2011 06:35:00*7.77789*7.77794*7.77794*7.77764
04/19/2011 06:40:00*7.77794*7.77789*7.77794*7.77789
04/19/2011 06:45:00*7.77789*7.77789*7.77789*7.77789
04/19/2011 06:50:00*7.77789*7.77743*7.77789*7.77743
04/19/2011 06:55:00*7.77743*7.77744*7.77769*7.77719
04/19/2011 07:00:00*7.77744*7.77759*7.77779*7.77739
04/19/2011 07:05:00*7.77759*7.77769*7.77779*7.77759
04/19/2011 07:10:00*7.77769*7.77784*7.77784*7.77769
04/19/2011 07:15:00*7.77784*7.77719*7.77784*7.77719
04/19/2011 07:20:00*7.77719*7.77753*7.77764*7.77719
04/19/2011 07:25:00*7.77753*7.77769*7.77769*7.77739
04/19/2011 07:30:00*7.77769*7.77769*7.77779*7.77769
04/19/2011 07:35:00*7.77769*7.77729*7.77769*7.77729
04/19/2011 07:40:00*7.77729*7.77739*7.77744*7.77729
04/19/2011 07:45:00*7.77739*7.77719*7.77739*7.77719
04/19/2011 07:50:00*7.77719*7.77697*7.77729*7.77686
04/19/2011 07:55:00*7.77697*7.77669*7.77697*7.77669
04/19/2011 08:00:00*7.77669*7.77669*7.77689*7.77669
04/19/2011 08:05:00*7.77669*7.77679*7.77679*7.77669
04/19/2011 08:10:00*7.77679*7.77679*7.77679*7.77679
04/19/2011 08:15:00*7.77679*7.77669*7.77679*7.77669
04/19/2011 08:20:00*7.77669*7.77697*7.77719*7.77669
04/19/2011 08:25:00*7.77697*7.77689*7.77724*7.77669
04/19/2011 08:30:00*7.77689*7.77694*7.77719*7.77684
04/19/2011 08:35:00*7.77694*7.77686*7.77699*7.77679
04/19/2011 08:40:00*7.77686*7.77719*7.77734*7.77684
04/19/2011 08:45:00*7.77719*7.77719*7.77724*7.77719
04/19/2011 08:50:00*7.77719*7.77699*7.77719*7.77699
04/19/2011 08:55:00*7.77699*7.77699*7.77709*7.77699
04/19/2011 09:00:00*7.77699*7.77689*7.77699*7.77689
04/19/2011 09:05:00*7.77689*7.77684*7.77689*7.7767
04/19/2011 09:10:00*7.77684*7.77679*7.77684*7.7767
04/19/2011 09:15:00*7.77679*7.77679*7.77684*7.77679
04/19/2011 09:20:00*7.77679*7.77669*7.77679*7.77669
04/19/2011 09:25:00*7.77669*7.77689*7.77689*7.77669
04/19/2011 09:30:00*7.77689*7.7772*7.77734*7.77689
04/19/2011 09:35:00*7.7772*7.77722*7.77734*7.7772
04/19/2011 09:40:00*7.77722*7.7773*7.77739*7.7772
04/19/2011 09:45:00*7.7773*7.777*7.7773*7.77694
04/19/2011 09:50:00*7.777*7.777*7.777*7.7769
04/19/2011 09:55:00*7.777*7.7769*7.777*7.7769
04/19/2011 10:00:00*7.7769*7.7769*7.7771*7.7769
04/19/2011 10:05:00*7.7769*7.77674*7.77694*7.7765
04/19/2011 10:10:00*7.77674*7.7766*7.77674*7.7765
04/19/2011 10:15:00*7.7766*7.77653*7.77664*7.7765
04/19/2011 10:20:00*7.77653*7.77653*7.77653*7.7765
04/19/2011 10:25:00*7.77653*7.77673*7.77684*7.7765
04/19/2011 10:30:00*7.77673*7.7768*7.77701*7.77671
04/19/2011 10:35:00*7.7768*7.7767*7.7768*7.7767
04/19/2011 10:40:00*7.7767*7.7771*7.7771*7.7767
04/19/2011 10:45:00*7.7771*7.7771*7.7771*7.7771
04/19/2011 10:50:00*7.7771*7.7771*7.7771*7.7771
04/19/2011 10:55:00*7.7771*7.7771*7.7771*7.7771
04/19/2011 11:00:00*7.7771*7.7769*7.7771*7.7769
04/19/2011 11:05:00*7.7769*7.7769*7.777*7.7769
04/19/2011 11:10:00*7.7769*7.7769*7.777*7.7768
04/19/2011 11:15:00*7.7769*7.7766*7.7769*7.77659
04/19/2011 11:20:00*7.7766*7.77651*7.7767*7.7765
04/19/2011 11:25:00*7.77651*7.7765*7.77651*7.7765
04/19/2011 11:30:00*7.7765*7.7766*7.7767*7.7765
04/19/2011 11:35:00*7.7766*7.7765*7.7766*7.7765
04/19/2011 11:40:00*7.7765*7.7766*7.7766*7.7765
04/19/2011 11:45:00*7.7766*7.7766*7.7766*7.7766
04/19/2011 11:50:00*7.7766*7.7767*7.7767*7.7766
04/19/2011 11:55:00*7.7767*7.7766*7.7767*7.7766
04/19/2011 12:00:00*7.7766*7.7766*7.7766*7.7766
04/19/2011 12:05:00*7.7766*7.7766*7.7766*7.7766
04/19/2011 12:10:00*7.7766*7.77669*7.77669*7.7766
04/19/2011 12:15:00*7.77669*7.7767*7.7767*7.7766
04/19/2011 12:20:00*7.7767*7.77669*7.77679*7.7766
04/19/2011 12:25:00*7.77669*7.77679*7.77689*7.7766
04/19/2011 12:30:00*7.77679*7.7766*7.77679*7.7766
04/19/2011 12:35:00*7.7766*7.77669*7.77669*7.7766
04/19/2011 12:40:00*7.77669*7.7767*7.7767*7.77659
04/19/2011 12:45:00*7.7767*7.77659*7.77679*7.77654
04/19/2011 12:50:00*7.77659*7.77659*7.77659*7.7765
04/19/2011 12:55:00*7.77659*7.77689*7.77704*7.7765
04/19/2011 13:00:00*7.77689*7.77692*7.77692*7.7768
04/19/2011 13:05:00*7.77692*7.77689*7.77694*7.7768
04/19/2011 13:10:00*7.77689*7.77699*7.77699*7.7768
04/19/2011 13:15:00*7.77699*7.77699*7.77709*7.77696
04/19/2011 13:20:00*7.77699*7.7767*7.77699*7.7767
04/19/2011 13:25:00*7.7767*7.7765*7.7767*7.7765
04/19/2011 13:30:00*7.7765*7.77635*7.77652*7.7762
04/19/2011 13:35:00*7.77635*7.776*7.77635*7.776
04/19/2011 13:40:00*7.776*7.77595*7.776*7.77595
04/19/2011 13:45:00*7.77595*7.77579*7.77595*7.7757
04/19/2011 13:50:00*7.77579*7.77589*7.77609*7.7757
04/19/2011 13:55:00*7.77589*7.77619*7.77649*7.7757
04/19/2011 14:00:00*7.77619*7.7761*7.77619*7.7758
04/19/2011 14:05:00*7.7761*7.7761*7.7761*7.77599
04/19/2011 14:10:00*7.7761*7.7761*7.7761*7.77599
04/19/2011 14:15:00*7.7761*7.7761*7.7761*7.77589
04/19/2011 14:20:00*7.7761*7.7761*7.7761*7.77589
04/19/2011 14:25:00*7.7761*7.7761*7.7761*7.77589
04/19/2011 14:30:00*7.7761*7.7757*7.7761*7.7757
04/19/2011 14:35:00*7.7757*7.77608*7.7761*7.7757
04/19/2011 14:40:00*7.77608*7.77611*7.77611*7.7757
04/19/2011 14:45:00*7.77611*7.77576*7.77621*7.77574
04/19/2011 14:50:00*7.77576*7.77561*7.77576*7.7755
04/19/2011 14:55:00*7.77561*7.77575*7.77575*7.7755
04/19/2011 15:00:00*7.77575*7.77571*7.77575*7.7755
04/19/2011 15:05:00*7.77571*7.77554*7.77583*7.7755
04/19/2011 15:10:00*7.77554*7.77543*7.7756*7.7752
04/19/2011 15:15:00*7.77543*7.77543*7.77543*7.7752
04/19/2011 15:20:00*7.77543*7.7754*7.77551*7.7752
04/19/2011 15:25:00*7.7754*7.77546*7.77551*7.7754
04/19/2011 15:30:00*7.77546*7.77541*7.77554*7.77533
04/19/2011 15:35:00*7.77541*7.77537*7.77541*7.7752
04/19/2011 15:40:00*7.77537*7.77546*7.77546*7.7752
04/19/2011 15:45:00*7.77546*7.77545*7.77546*7.7752
04/19/2011 15:50:00*7.77545*7.77544*7.77545*7.7752
04/19/2011 15:55:00*7.77544*7.77539*7.77544*7.7752
04/19/2011 16:00:00*7.77539*7.77539*7.77539*7.7752
04/19/2011 16:05:00*7.77539*7.77539*7.77552*7.7752
04/19/2011 16:10:00*7.77539*7.77553*7.77553*7.7752
04/19/2011 16:15:00*7.77553*7.77568*7.77568*7.7752
04/19/2011 16:20:00*7.77568*7.77568*7.77568*7.7755
04/19/2011 16:25:00*7.77568*7.77564*7.77572*7.7755
04/19/2011 16:30:00*7.77564*7.77564*7.77564*7.7755
04/19/2011 16:35:00*7.77564*7.7755*7.77564*7.7755
04/19/2011 16:40:00*7.7755*7.7755*7.7755*7.7755
04/19/2011 16:45:00*7.7755*7.77614*7.77618*7.7755
04/19/2011 16:50:00*7.77614*7.7755*7.77614*7.7755
04/19/2011 16:55:00*7.7755*7.77614*7.77614*7.7755
04/19/2011 17:00:00*7.77614*7.77519*7.7766*7.77519
