04/17/2011 17:05:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:10:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:15:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:20:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:25:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:30:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:35:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:40:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:45:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:50:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 17:55:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 18:00:00*7.77329*7.77329*7.77329*7.77329
04/17/2011 18:05:00*7.77329*7.77349*7.77349*7.77329
04/17/2011 18:10:00*7.77349*7.77349*7.77349*7.77349
04/17/2011 18:15:00*7.77349*7.77349*7.77349*7.77349
04/17/2011 18:20:00*7.77349*7.77349*7.77349*7.77349
04/17/2011 18:25:00*7.77349*7.77349*7.77349*7.77349
04/17/2011 18:30:00*7.77349*7.77349*7.77349*7.77349
04/17/2011 18:35:00*7.77349*7.77357*7.77375*7.77349
04/17/2011 18:40:00*7.77357*7.77357*7.77357*7.77357
04/17/2011 18:45:00*7.77357*7.77357*7.77357*7.77357
04/17/2011 18:50:00*7.77357*7.77357*7.77375*7.77357
04/17/2011 18:55:00*7.77357*7.77357*7.77357*7.77357
04/17/2011 19:00:00*7.77357*7.77357*7.77357*7.77357
04/17/2011 19:05:00*7.77357*7.77357*7.77357*7.77357
04/17/2011 19:10:00*7.77357*7.77357*7.77357*7.77357
04/17/2011 19:15:00*7.77357*7.77425*7.77425*7.77343
04/17/2011 19:20:00*7.77425*7.77398*7.77425*7.77379
04/17/2011 19:25:00*7.77398*7.77398*7.77398*7.77398
04/17/2011 19:30:00*7.77398*7.77367*7.77398*7.77367
04/17/2011 19:35:00*7.77367*7.77374*7.77374*7.77367
04/17/2011 19:40:00*7.77374*7.77374*7.77374*7.77374
04/17/2011 19:45:00*7.77374*7.77374*7.77374*7.77374
04/17/2011 19:50:00*7.77374*7.7741*7.7741*7.77374
04/17/2011 19:55:00*7.7741*7.77351*7.77431*7.77351
04/17/2011 20:00:00*7.77351*7.7738*7.77432*7.77351
04/17/2011 20:05:00*7.7738*7.7738*7.7738*7.77377
04/17/2011 20:10:00*7.7738*7.77376*7.7742*7.77376
04/17/2011 20:15:00*7.77376*7.77439*7.77439*7.77376
04/17/2011 20:20:00*7.77439*7.77419*7.77439*7.77393
04/17/2011 20:25:00*7.77419*7.77429*7.77433*7.77419
04/17/2011 20:30:00*7.77429*7.77429*7.77429*7.77424
04/17/2011 20:35:00*7.77429*7.77429*7.77429*7.77419
04/17/2011 20:40:00*7.77429*7.77419*7.77429*7.77419
04/17/2011 20:45:00*7.77419*7.77454*7.77454*7.77419
04/17/2011 20:50:00*7.77454*7.77454*7.77469*7.77449
04/17/2011 20:55:00*7.77454*7.77492*7.77494*7.77454
04/17/2011 21:00:00*7.77492*7.77507*7.77539*7.77489
04/17/2011 21:05:00*7.77507*7.77499*7.77554*7.77479
04/17/2011 21:10:00*7.77499*7.77514*7.77519*7.77489
04/17/2011 21:15:00*7.77514*7.77509*7.77519*7.77509
04/17/2011 21:20:00*7.77509*7.77509*7.77509*7.77509
04/17/2011 21:25:00*7.77509*7.77504*7.77509*7.77489
04/17/2011 21:30:00*7.77504*7.77504*7.77509*7.77489
04/17/2011 21:35:00*7.77504*7.77504*7.77529*7.77499
04/17/2011 21:40:00*7.77504*7.77504*7.77519*7.77499
04/17/2011 21:45:00*7.77504*7.77504*7.77529*7.77489
04/17/2011 21:50:00*7.77504*7.77489*7.77504*7.77489
04/17/2011 21:55:00*7.77489*7.77489*7.77504*7.77489
04/17/2011 22:00:00*7.77489*7.77489*7.77489*7.77489
04/17/2011 22:05:00*7.77489*7.77494*7.77499*7.77489
04/17/2011 22:10:00*7.77494*7.77491*7.77509*7.77489
04/17/2011 22:15:00*7.77491*7.77499*7.77499*7.77489
04/17/2011 22:20:00*7.77499*7.77499*7.77504*7.77489
04/17/2011 22:25:00*7.77499*7.77489*7.77499*7.77489
04/17/2011 22:30:00*7.77489*7.77509*7.77509*7.77489
04/17/2011 22:35:00*7.77509*7.77509*7.77509*7.77509
04/17/2011 22:40:00*7.77509*7.77509*7.77529*7.77509
04/17/2011 22:45:00*7.77509*7.77504*7.77514*7.77499
04/17/2011 22:50:00*7.77504*7.77499*7.77509*7.77489
04/17/2011 22:55:00*7.77499*7.77499*7.77499*7.77499
04/17/2011 23:00:00*7.77499*7.77499*7.77509*7.77499
04/17/2011 23:05:00*7.77499*7.77489*7.77499*7.77489
04/17/2011 23:10:00*7.77489*7.77489*7.77489*7.77489
04/17/2011 23:15:00*7.77489*7.77489*7.77489*7.77489
04/17/2011 23:20:00*7.77489*7.77489*7.77489*7.77489
04/17/2011 23:25:00*7.77489*7.77499*7.77499*7.77489
04/17/2011 23:30:00*7.77499*7.77489*7.77499*7.77489
04/17/2011 23:35:00*7.77489*7.77489*7.77494*7.77489
04/17/2011 23:40:00*7.77489*7.77459*7.77489*7.77459
04/17/2011 23:45:00*7.77459*7.77469*7.77469*7.77459
04/17/2011 23:50:00*7.77469*7.77469*7.77469*7.77459
04/17/2011 23:55:00*7.77469*7.77484*7.77484*7.77469
04/18/2011 00:00:00*7.77484*7.77499*7.77499*7.77479
04/18/2011 00:05:00*7.77499*7.77509*7.77509*7.77499
04/18/2011 00:10:00*7.77509*7.77509*7.77509*7.77509
04/18/2011 00:15:00*7.77509*7.77509*7.77509*7.77509
04/18/2011 00:20:00*7.77509*7.77499*7.77509*7.77489
04/18/2011 00:25:00*7.77499*7.77489*7.77499*7.77452
04/18/2011 00:30:00*7.77489*7.77466*7.77499*7.77459
04/18/2011 00:35:00*7.77466*7.77499*7.77499*7.77459
04/18/2011 00:40:00*7.77499*7.77499*7.77499*7.77499
04/18/2011 00:45:00*7.77499*7.77499*7.77499*7.77489
04/18/2011 00:50:00*7.77499*7.77509*7.77509*7.77499
04/18/2011 00:55:00*7.77509*7.77509*7.77509*7.77499
04/18/2011 01:00:00*7.77509*7.77479*7.77509*7.77479
04/18/2011 01:05:00*7.77479*7.77489*7.7749*7.77469
04/18/2011 01:10:00*7.77489*7.77509*7.77519*7.77469
04/18/2011 01:15:00*7.77509*7.77519*7.77519*7.77509
04/18/2011 01:20:00*7.77519*7.77489*7.77519*7.77479
04/18/2011 01:25:00*7.77489*7.77489*7.77489*7.77479
04/18/2011 01:30:00*7.77489*7.77489*7.77489*7.77479
04/18/2011 01:35:00*7.77489*7.77489*7.77489*7.77479
04/18/2011 01:40:00*7.77489*7.77489*7.77489*7.77479
04/18/2011 01:45:00*7.77489*7.77489*7.77489*7.77479
04/18/2011 01:50:00*7.77489*7.77499*7.77499*7.77479
04/18/2011 01:55:00*7.77499*7.77499*7.77499*7.77489
04/18/2011 02:00:00*7.77499*7.77489*7.77499*7.77489
04/18/2011 02:05:00*7.77489*7.77509*7.77509*7.77489
04/18/2011 02:10:00*7.77509*7.77509*7.77509*7.77499
04/18/2011 02:15:00*7.77509*7.77509*7.77509*7.77499
04/18/2011 02:20:00*7.77509*7.77439*7.77509*7.77434
04/18/2011 02:25:00*7.77439*7.77439*7.77449*7.77429
04/18/2011 02:30:00*7.77439*7.77449*7.77458*7.77439
04/18/2011 02:35:00*7.77449*7.77449*7.77449*7.77439
04/18/2011 02:40:00*7.77449*7.77439*7.77449*7.77439
04/18/2011 02:45:00*7.77439*7.77459*7.77459*7.77439
04/18/2011 02:50:00*7.77459*7.77454*7.77459*7.77439
04/18/2011 02:55:00*7.77454*7.77479*7.77499*7.77454
04/18/2011 03:00:00*7.77479*7.77499*7.77499*7.77479
04/18/2011 03:05:00*7.77499*7.77489*7.77499*7.77479
04/18/2011 03:10:00*7.77489*7.77499*7.77499*7.77482
04/18/2011 03:15:00*7.77499*7.77499*7.77499*7.77489
04/18/2011 03:20:00*7.77499*7.77509*7.77509*7.77489
04/18/2011 03:25:00*7.77509*7.77539*7.77539*7.77499
04/18/2011 03:30:00*7.77539*7.77589*7.77589*7.77529
04/18/2011 03:35:00*7.77589*7.77659*7.77679*7.77569
04/18/2011 03:40:00*7.77659*7.77689*7.77699*7.77639
04/18/2011 03:45:00*7.77689*7.77719*7.77739*7.77679
04/18/2011 03:50:00*7.77719*7.77699*7.77729*7.77665
04/18/2011 03:55:00*7.77699*7.77699*7.77729*7.77679
04/18/2011 04:00:00*7.77699*7.77699*7.77699*7.77672
04/18/2011 04:05:00*7.77699*7.77729*7.77739*7.77691
04/18/2011 04:10:00*7.77729*7.77723*7.77739*7.77719
04/18/2011 04:15:00*7.77723*7.77759*7.77759*7.77723
04/18/2011 04:20:00*7.77759*7.77719*7.77759*7.77719
04/18/2011 04:25:00*7.77719*7.77744*7.77759*7.77701
04/18/2011 04:30:00*7.77744*7.77736*7.77749*7.77721
04/18/2011 04:35:00*7.77736*7.77749*7.77749*7.77729
04/18/2011 04:40:00*7.77749*7.77732*7.77749*7.77729
04/18/2011 04:45:00*7.77732*7.77739*7.77739*7.77729
04/18/2011 04:50:00*7.77739*7.77759*7.77764*7.77729
04/18/2011 04:55:00*7.77759*7.77809*7.77809*7.77759
04/18/2011 05:00:00*7.77809*7.77809*7.77809*7.77799
04/18/2011 05:05:00*7.77809*7.77769*7.77809*7.77769
04/18/2011 05:10:00*7.77769*7.77799*7.77809*7.77769
04/18/2011 05:15:00*7.77799*7.77799*7.77809*7.77799
04/18/2011 05:20:00*7.77799*7.77799*7.77809*7.77789
04/18/2011 05:25:00*7.77799*7.77799*7.77799*7.77799
04/18/2011 05:30:00*7.77799*7.77809*7.77809*7.77799
04/18/2011 05:35:00*7.77809*7.77801*7.77814*7.77799
04/18/2011 05:40:00*7.77801*7.77799*7.77814*7.77799
04/18/2011 05:45:00*7.77799*7.77769*7.77809*7.77769
04/18/2011 05:50:00*7.77769*7.77789*7.77789*7.77769
04/18/2011 05:55:00*7.77789*7.77789*7.77798*7.77789
04/18/2011 06:00:00*7.77789*7.77779*7.77799*7.77779
04/18/2011 06:05:00*7.77779*7.77789*7.77794*7.77774
04/18/2011 06:10:00*7.77789*7.7784*7.77844*7.77789
04/18/2011 06:15:00*7.7784*7.77823*7.77854*7.77819
04/18/2011 06:20:00*7.77823*7.77889*7.77889*7.77819
04/18/2011 06:25:00*7.77889*7.77869*7.77889*7.77869
04/18/2011 06:30:00*7.77869*7.77869*7.77889*7.77819
04/18/2011 06:35:00*7.77869*7.77864*7.77874*7.77837
04/18/2011 06:40:00*7.77864*7.77849*7.77864*7.77819
04/18/2011 06:45:00*7.77849*7.77849*7.77864*7.77849
04/18/2011 06:50:00*7.77849*7.77819*7.77859*7.77814
04/18/2011 06:55:00*7.77819*7.77797*7.77844*7.77797
04/18/2011 07:00:00*7.77797*7.77704*7.77797*7.77704
04/18/2011 07:05:00*7.77704*7.77724*7.77769*7.77689
04/18/2011 07:10:00*7.77724*7.77771*7.77789*7.77709
04/18/2011 07:15:00*7.77771*7.77751*7.77824*7.77709
04/18/2011 07:20:00*7.77751*7.77815*7.77815*7.77749
04/18/2011 07:25:00*7.77815*7.77769*7.77815*7.77769
04/18/2011 07:30:00*7.77769*7.77789*7.77789*7.77769
04/18/2011 07:35:00*7.77789*7.77789*7.77794*7.77789
04/18/2011 07:40:00*7.77789*7.77774*7.77789*7.77774
04/18/2011 07:45:00*7.77774*7.77774*7.77774*7.77769
04/18/2011 07:50:00*7.77774*7.77721*7.77774*7.77669
04/18/2011 07:55:00*7.77721*7.77721*7.77721*7.77669
04/18/2011 08:00:00*7.77721*7.77712*7.77721*7.77669
04/18/2011 08:05:00*7.77712*7.77644*7.77712*7.77635
04/18/2011 08:10:00*7.77644*7.77639*7.77644*7.77619
04/18/2011 08:15:00*7.77639*7.77632*7.77646*7.77619
04/18/2011 08:20:00*7.77632*7.77658*7.7768*7.77619
04/18/2011 08:25:00*7.77658*7.7768*7.77698*7.77647
04/18/2011 08:30:00*7.7768*7.77659*7.77681*7.77626
04/18/2011 08:35:00*7.77659*7.77679*7.77679*7.77639
04/18/2011 08:40:00*7.77679*7.77681*7.77681*7.77659
04/18/2011 08:45:00*7.77681*7.77679*7.77689*7.77669
04/18/2011 08:50:00*7.77679*7.77689*7.77689*7.77675
04/18/2011 08:55:00*7.77689*7.77689*7.77689*7.77679
04/18/2011 09:00:00*7.77689*7.77719*7.77729*7.77679
04/18/2011 09:05:00*7.77719*7.77719*7.77719*7.77669
04/18/2011 09:10:00*7.77719*7.77719*7.77719*7.77699
04/18/2011 09:15:00*7.77719*7.77667*7.77729*7.77662
04/18/2011 09:20:00*7.77667*7.77709*7.77729*7.77654
04/18/2011 09:25:00*7.77709*7.77686*7.77729*7.77629
04/18/2011 09:30:00*7.77686*7.7767*7.77686*7.77629
04/18/2011 09:35:00*7.7767*7.7767*7.77671*7.7765
04/18/2011 09:40:00*7.7767*7.77659*7.7767*7.7763
04/18/2011 09:45:00*7.77659*7.77669*7.77674*7.7765
04/18/2011 09:50:00*7.77669*7.77679*7.77679*7.7766
04/18/2011 09:55:00*7.77679*7.77679*7.77679*7.7766
04/18/2011 10:00:00*7.77679*7.77719*7.77719*7.77679
04/18/2011 10:05:00*7.77719*7.77689*7.77719*7.7768
04/18/2011 10:10:00*7.77689*7.77689*7.7771*7.77679
04/18/2011 10:15:00*7.77689*7.77689*7.77689*7.7768
04/18/2011 10:20:00*7.77689*7.7767*7.777*7.7767
04/18/2011 10:25:00*7.7767*7.77672*7.77672*7.7767
04/18/2011 10:30:00*7.77672*7.7767*7.77674*7.7767
04/18/2011 10:35:00*7.7767*7.77664*7.7767*7.7764
04/18/2011 10:40:00*7.77664*7.7767*7.77679*7.7766
04/18/2011 10:45:00*7.7767*7.7766*7.7767*7.7766
04/18/2011 10:50:00*7.7766*7.77626*7.77673*7.7762
04/18/2011 10:55:00*7.77626*7.77657*7.77661*7.7762
04/18/2011 11:00:00*7.77657*7.7765*7.7767*7.7765
04/18/2011 11:05:00*7.7765*7.7759*7.7765*7.7757
04/18/2011 11:10:00*7.7759*7.7759*7.776*7.7759
04/18/2011 11:15:00*7.7759*7.77629*7.7764*7.7759
04/18/2011 11:20:00*7.77629*7.7762*7.7765*7.7762
04/18/2011 11:25:00*7.7762*7.77604*7.7764*7.7758
04/18/2011 11:30:00*7.77604*7.77599*7.77619*7.77598
04/18/2011 11:35:00*7.77599*7.7758*7.77599*7.7758
04/18/2011 11:40:00*7.7758*7.7757*7.77584*7.7757
04/18/2011 11:45:00*7.7757*7.7757*7.77574*7.7757
04/18/2011 11:50:00*7.7757*7.7757*7.77573*7.7757
04/18/2011 11:55:00*7.7757*7.77571*7.7758*7.7757
04/18/2011 12:00:00*7.77571*7.77573*7.77574*7.7757
04/18/2011 12:05:00*7.77573*7.77619*7.77639*7.7757
04/18/2011 12:10:00*7.77619*7.77603*7.77629*7.77603
04/18/2011 12:15:00*7.77603*7.77609*7.77629*7.77594
04/18/2011 12:20:00*7.77609*7.77619*7.77644*7.77604
04/18/2011 12:25:00*7.77619*7.77609*7.77629*7.77604
04/18/2011 12:30:00*7.77609*7.77609*7.77609*7.77598
04/18/2011 12:35:00*7.77609*7.77593*7.77609*7.7757
04/18/2011 12:40:00*7.77593*7.7758*7.7762*7.7757
04/18/2011 12:45:00*7.7758*7.77609*7.77614*7.7757
04/18/2011 12:50:00*7.77609*7.77579*7.77609*7.77579
04/18/2011 12:55:00*7.77579*7.77576*7.77579*7.7757
04/18/2011 13:00:00*7.77576*7.77578*7.77579*7.7757
04/18/2011 13:05:00*7.77578*7.77584*7.77584*7.7757
04/18/2011 13:10:00*7.77584*7.7758*7.77584*7.7758
04/18/2011 13:15:00*7.7758*7.77582*7.77582*7.7758
04/18/2011 13:20:00*7.77582*7.77582*7.77582*7.7758
04/18/2011 13:25:00*7.77582*7.77584*7.77587*7.7758
04/18/2011 13:30:00*7.77584*7.7758*7.77585*7.7758
04/18/2011 13:35:00*7.7758*7.7757*7.77598*7.7757
04/18/2011 13:40:00*7.7757*7.7758*7.7758*7.7757
04/18/2011 13:45:00*7.7758*7.77622*7.7763*7.7758
04/18/2011 13:50:00*7.77622*7.77661*7.77663*7.77609
04/18/2011 13:55:00*7.77661*7.77675*7.77675*7.7762
04/18/2011 14:00:00*7.77675*7.77679*7.77679*7.7762
04/18/2011 14:05:00*7.77679*7.77689*7.77689*7.7762
04/18/2011 14:10:00*7.77689*7.77688*7.77689*7.7767
04/18/2011 14:15:00*7.77688*7.77681*7.77688*7.7767
04/18/2011 14:20:00*7.77681*7.77681*7.77681*7.7767
04/18/2011 14:25:00*7.77681*7.77681*7.77681*7.7767
04/18/2011 14:30:00*7.77681*7.77676*7.77681*7.7767
04/18/2011 14:35:00*7.77676*7.77674*7.77684*7.7767
04/18/2011 14:40:00*7.77674*7.77692*7.77694*7.7767
04/18/2011 14:45:00*7.77692*7.7769*7.77692*7.7769
04/18/2011 14:50:00*7.7769*7.77649*7.77692*7.77645
04/18/2011 14:55:00*7.77649*7.77662*7.7774*7.7758
04/18/2011 15:00:00*7.77662*7.7758*7.77662*7.7758
04/18/2011 15:05:00*7.7758*7.776*7.77606*7.7758
04/18/2011 15:10:00*7.776*7.77614*7.77614*7.7758
04/18/2011 15:15:00*7.77614*7.77614*7.77614*7.7758
04/18/2011 15:20:00*7.77614*7.77614*7.77615*7.7758
04/18/2011 15:25:00*7.77614*7.77604*7.77614*7.77589
04/18/2011 15:30:00*7.77604*7.77591*7.77604*7.77582
04/18/2011 15:35:00*7.77591*7.77595*7.7761*7.7752
04/18/2011 15:40:00*7.77595*7.7758*7.7767*7.77529
04/18/2011 15:45:00*7.7758*7.77553*7.7762*7.77529
04/18/2011 15:50:00*7.77553*7.77553*7.77553*7.77529
04/18/2011 15:55:00*7.77553*7.77572*7.77572*7.7752
04/18/2011 16:00:00*7.77572*7.77572*7.77574*7.77539
04/18/2011 16:05:00*7.77572*7.7756*7.77575*7.7752
04/18/2011 16:10:00*7.7756*7.7752*7.7756*7.7752
04/18/2011 16:15:00*7.7752*7.7756*7.7756*7.7752
04/18/2011 16:20:00*7.7756*7.77537*7.7756*7.7752
04/18/2011 16:25:00*7.77537*7.77537*7.77537*7.77529
04/18/2011 16:30:00*7.77537*7.77537*7.77537*7.77529
04/18/2011 16:35:00*7.77537*7.77537*7.77537*7.77529
04/18/2011 16:40:00*7.77537*7.77537*7.77537*7.7752
04/18/2011 16:45:00*7.77537*7.77537*7.77537*7.77529
04/18/2011 16:50:00*7.77537*7.77529*7.77537*7.7752
04/18/2011 16:55:00*7.77529*7.77529*7.77529*7.77529
04/18/2011 17:00:00*7.77529*7.77529*7.77529*7.77529
