04/14/2011 17:05:00*7.77429*7.77486*7.77486*7.77429
04/14/2011 17:10:00*7.77486*7.77469*7.77486*7.77439
04/14/2011 17:15:00*7.77469*7.77469*7.77469*7.77443
04/14/2011 17:20:00*7.77469*7.77469*7.77469*7.77443
04/14/2011 17:25:00*7.77469*7.77469*7.77469*7.77443
04/14/2011 17:30:00*7.77469*7.77469*7.77469*7.77443
04/14/2011 17:35:00*7.77469*7.77469*7.77469*7.77443
04/14/2011 17:40:00*7.77469*7.77469*7.77469*7.77443
04/14/2011 17:45:00*7.77469*7.77389*7.77469*7.77389
04/14/2011 17:50:00*7.77389*7.77399*7.77399*7.77389
04/14/2011 17:55:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:00:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:05:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:10:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:15:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:20:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:25:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:30:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:35:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:40:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:45:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:50:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 18:55:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:00:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:05:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:10:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:15:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:20:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:25:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:30:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:35:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:40:00*7.77399*7.77399*7.7742*7.77399
04/14/2011 19:45:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 19:50:00*7.77399*7.77409*7.77409*7.77399
04/14/2011 19:55:00*7.77409*7.77409*7.77409*7.77409
04/14/2011 20:00:00*7.77409*7.77409*7.77409*7.77399
04/14/2011 20:05:00*7.77409*7.77449*7.77458*7.77409
04/14/2011 20:10:00*7.77449*7.77444*7.77449*7.77429
04/14/2011 20:15:00*7.77444*7.77444*7.77449*7.77439
04/14/2011 20:20:00*7.77444*7.77434*7.77444*7.77434
04/14/2011 20:25:00*7.77434*7.77434*7.77439*7.77429
04/14/2011 20:30:00*7.77434*7.77434*7.77434*7.77434
04/14/2011 20:35:00*7.77434*7.77439*7.77439*7.77429
04/14/2011 20:40:00*7.77439*7.77449*7.77449*7.77439
04/14/2011 20:45:00*7.77449*7.77429*7.77459*7.77429
04/14/2011 20:50:00*7.77429*7.77429*7.77439*7.77429
04/14/2011 20:55:00*7.77429*7.77429*7.77459*7.77429
04/14/2011 21:00:00*7.77429*7.77484*7.77484*7.77429
04/14/2011 21:05:00*7.77484*7.77479*7.77484*7.77479
04/14/2011 21:10:00*7.77479*7.77489*7.77509*7.77479
04/14/2011 21:15:00*7.77489*7.77489*7.77489*7.77489
04/14/2011 21:20:00*7.77489*7.77444*7.77489*7.77429
04/14/2011 21:25:00*7.77444*7.77404*7.77444*7.77384
04/14/2011 21:30:00*7.77404*7.77399*7.77404*7.77399
04/14/2011 21:35:00*7.77399*7.77399*7.77404*7.77399
04/14/2011 21:40:00*7.77399*7.77419*7.77449*7.77399
04/14/2011 21:45:00*7.77419*7.77419*7.77419*7.77419
04/14/2011 21:50:00*7.77419*7.77439*7.77439*7.77419
04/14/2011 21:55:00*7.77439*7.77464*7.77474*7.77439
04/14/2011 22:00:00*7.77464*7.77444*7.77479*7.77434
04/14/2011 22:05:00*7.77444*7.77439*7.77444*7.77429
04/14/2011 22:10:00*7.77439*7.77439*7.77439*7.77439
04/14/2011 22:15:00*7.77439*7.77399*7.77439*7.77399
04/14/2011 22:20:00*7.77399*7.77419*7.77424*7.77399
04/14/2011 22:25:00*7.77419*7.77419*7.77419*7.77419
04/14/2011 22:30:00*7.77419*7.77439*7.77444*7.77419
04/14/2011 22:35:00*7.77439*7.77429*7.77444*7.77429
04/14/2011 22:40:00*7.77429*7.77419*7.77429*7.77419
04/14/2011 22:45:00*7.77419*7.77419*7.77429*7.77419
04/14/2011 22:50:00*7.77419*7.77429*7.77429*7.77419
04/14/2011 22:55:00*7.77429*7.77414*7.77439*7.77414
04/14/2011 23:00:00*7.77414*7.77409*7.77419*7.77399
04/14/2011 23:05:00*7.77409*7.77419*7.77424*7.77409
04/14/2011 23:10:00*7.77419*7.77419*7.77419*7.77419
04/14/2011 23:15:00*7.77419*7.77439*7.77439*7.77419
04/14/2011 23:20:00*7.77439*7.77414*7.77444*7.77414
04/14/2011 23:25:00*7.77414*7.77429*7.77434*7.77414
04/14/2011 23:30:00*7.77429*7.77404*7.77434*7.77399
04/14/2011 23:35:00*7.77404*7.77429*7.77429*7.77399
04/14/2011 23:40:00*7.77429*7.77451*7.7746*7.77429
04/14/2011 23:45:00*7.77451*7.77439*7.77459*7.77429
04/14/2011 23:50:00*7.77439*7.77439*7.77444*7.77439
04/14/2011 23:55:00*7.77439*7.77439*7.77449*7.77439
04/15/2011 00:00:00*7.77439*7.77449*7.77459*7.77439
04/15/2011 00:05:00*7.77449*7.77439*7.77449*7.77439
04/15/2011 00:10:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:15:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:20:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:25:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:30:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:35:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:40:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:45:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:50:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 00:55:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 01:00:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 01:05:00*7.77439*7.77429*7.77439*7.77429
04/15/2011 01:10:00*7.77429*7.77439*7.77449*7.77429
04/15/2011 01:15:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 01:20:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 01:25:00*7.77439*7.77439*7.77439*7.77439
04/15/2011 01:30:00*7.77439*7.77429*7.77439*7.77429
04/15/2011 01:35:00*7.77429*7.77429*7.77429*7.77429
04/15/2011 01:40:00*7.77429*7.77429*7.77439*7.77419
04/15/2011 01:45:00*7.77429*7.77419*7.77429*7.77419
04/15/2011 01:50:00*7.77419*7.77419*7.77434*7.77419
04/15/2011 01:55:00*7.77419*7.77429*7.77429*7.77419
04/15/2011 02:00:00*7.77429*7.77429*7.77429*7.77424
04/15/2011 02:05:00*7.77429*7.77439*7.77439*7.77429
04/15/2011 02:10:00*7.77439*7.77429*7.77439*7.77424
04/15/2011 02:15:00*7.77429*7.77389*7.77439*7.77389
04/15/2011 02:20:00*7.77389*7.77399*7.77399*7.77369
04/15/2011 02:25:00*7.77399*7.77399*7.77399*7.77399
04/15/2011 02:30:00*7.77399*7.77429*7.77429*7.77399
04/15/2011 02:35:00*7.77429*7.77429*7.77429*7.7741
04/15/2011 02:40:00*7.77429*7.77429*7.77439*7.77408
04/15/2011 02:45:00*7.77429*7.77429*7.77429*7.77429
04/15/2011 02:50:00*7.77429*7.77429*7.77429*7.77429
04/15/2011 02:55:00*7.77429*7.77449*7.77449*7.77429
04/15/2011 03:00:00*7.77449*7.77439*7.77449*7.77439
04/15/2011 03:05:00*7.77439*7.77429*7.77439*7.77429
04/15/2011 03:10:00*7.77429*7.77439*7.77439*7.77429
04/15/2011 03:15:00*7.77439*7.77449*7.77454*7.77439
04/15/2011 03:20:00*7.77449*7.77449*7.77449*7.77449
04/15/2011 03:25:00*7.77449*7.77472*7.77479*7.77449
04/15/2011 03:30:00*7.77472*7.77449*7.77472*7.77443
04/15/2011 03:35:00*7.77449*7.77449*7.77479*7.77449
04/15/2011 03:40:00*7.77449*7.77443*7.77449*7.77443
04/15/2011 03:45:00*7.77443*7.77459*7.77459*7.77439
04/15/2011 03:50:00*7.77459*7.77459*7.77469*7.77459
04/15/2011 03:55:00*7.77459*7.77469*7.77479*7.77459
04/15/2011 04:00:00*7.77469*7.77479*7.77479*7.77469
04/15/2011 04:05:00*7.77479*7.77469*7.77479*7.77469
04/15/2011 04:10:00*7.77469*7.77469*7.77484*7.77469
04/15/2011 04:15:00*7.77469*7.77459*7.77469*7.77459
04/15/2011 04:20:00*7.77459*7.77454*7.77459*7.77454
04/15/2011 04:25:00*7.77454*7.77459*7.77459*7.77454
04/15/2011 04:30:00*7.77459*7.77459*7.77459*7.7744
04/15/2011 04:35:00*7.77459*7.77479*7.77489*7.77459
04/15/2011 04:40:00*7.77479*7.77469*7.77479*7.77469
04/15/2011 04:45:00*7.77469*7.77474*7.77489*7.77469
04/15/2011 04:50:00*7.77474*7.77473*7.77479*7.77469
04/15/2011 04:55:00*7.77473*7.77474*7.77479*7.77469
04/15/2011 05:00:00*7.77474*7.77479*7.77479*7.77474
04/15/2011 05:05:00*7.77479*7.77479*7.77499*7.77479
04/15/2011 05:10:00*7.77479*7.77485*7.77494*7.77479
04/15/2011 05:15:00*7.77485*7.77489*7.77499*7.77479
04/15/2011 05:20:00*7.77489*7.77499*7.77499*7.77489
04/15/2011 05:25:00*7.77499*7.77499*7.77499*7.77489
04/15/2011 05:30:00*7.77499*7.77499*7.77499*7.7749
04/15/2011 05:35:00*7.77499*7.77499*7.77509*7.77499
04/15/2011 05:40:00*7.77499*7.77494*7.77499*7.77494
04/15/2011 05:45:00*7.77494*7.77499*7.77499*7.77494
04/15/2011 05:50:00*7.77499*7.77499*7.77499*7.77499
04/15/2011 05:55:00*7.77499*7.77491*7.77499*7.77489
04/15/2011 06:00:00*7.77491*7.77499*7.77501*7.77489
04/15/2011 06:05:00*7.77499*7.77499*7.77499*7.77499
04/15/2011 06:10:00*7.77499*7.77499*7.77499*7.77499
04/15/2011 06:15:00*7.77499*7.77499*7.77499*7.77499
04/15/2011 06:20:00*7.77499*7.77463*7.77499*7.77463
04/15/2011 06:25:00*7.77463*7.77469*7.77484*7.77462
04/15/2011 06:30:00*7.77469*7.77494*7.77494*7.77469
04/15/2011 06:35:00*7.77494*7.77499*7.77509*7.77479
04/15/2011 06:40:00*7.77499*7.77499*7.77499*7.77499
04/15/2011 06:45:00*7.77499*7.77499*7.77509*7.77499
04/15/2011 06:50:00*7.77499*7.77499*7.77509*7.77499
04/15/2011 06:55:00*7.77499*7.77479*7.77499*7.77479
04/15/2011 07:00:00*7.77479*7.7745*7.77479*7.77439
04/15/2011 07:05:00*7.7745*7.7745*7.77465*7.77439
04/15/2011 07:10:00*7.7745*7.7745*7.77461*7.77439
04/15/2011 07:15:00*7.7745*7.7745*7.77459*7.77439
04/15/2011 07:20:00*7.7745*7.77419*7.77459*7.77409
04/15/2011 07:25:00*7.77419*7.77419*7.77423*7.77419
04/15/2011 07:30:00*7.77419*7.77419*7.77449*7.77409
04/15/2011 07:35:00*7.77419*7.77442*7.77459*7.77419
04/15/2011 07:40:00*7.77442*7.77421*7.77446*7.77419
04/15/2011 07:45:00*7.77421*7.77444*7.77446*7.77419
04/15/2011 07:50:00*7.77444*7.77434*7.77444*7.77419
04/15/2011 07:55:00*7.77434*7.77419*7.77434*7.77419
04/15/2011 08:00:00*7.77419*7.77409*7.77419*7.77409
04/15/2011 08:05:00*7.77409*7.77376*7.77409*7.77376
04/15/2011 08:10:00*7.77376*7.77369*7.77381*7.77369
04/15/2011 08:15:00*7.77369*7.7737*7.77372*7.77349
04/15/2011 08:20:00*7.7737*7.77379*7.77379*7.7736
04/15/2011 08:25:00*7.77379*7.77369*7.77379*7.77369
04/15/2011 08:30:00*7.77369*7.77359*7.77369*7.77349
04/15/2011 08:35:00*7.77359*7.77351*7.77379*7.77349
04/15/2011 08:40:00*7.77351*7.77349*7.77359*7.77349
04/15/2011 08:45:00*7.77349*7.77349*7.77359*7.77349
04/15/2011 08:50:00*7.77349*7.77349*7.77349*7.77349
04/15/2011 08:55:00*7.77349*7.77359*7.77369*7.77349
04/15/2011 09:00:00*7.77359*7.77364*7.77366*7.77359
04/15/2011 09:05:00*7.77364*7.77359*7.77369*7.77359
04/15/2011 09:10:00*7.77359*7.77364*7.77365*7.77359
04/15/2011 09:15:00*7.77364*7.77349*7.77364*7.77349
04/15/2011 09:20:00*7.77349*7.77349*7.77359*7.77349
04/15/2011 09:25:00*7.77349*7.77354*7.77354*7.77329
04/15/2011 09:30:00*7.77354*7.7734*7.77354*7.7734
04/15/2011 09:35:00*7.7734*7.7734*7.7734*7.7734
04/15/2011 09:40:00*7.7734*7.7733*7.7734*7.7733
04/15/2011 09:45:00*7.7733*7.7733*7.7733*7.7733
04/15/2011 09:50:00*7.7733*7.7733*7.7733*7.7732
04/15/2011 09:55:00*7.7733*7.77339*7.77359*7.7733
04/15/2011 10:00:00*7.77339*7.77359*7.77369*7.77339
04/15/2011 10:05:00*7.77359*7.77359*7.77378*7.77359
04/15/2011 10:10:00*7.77359*7.77369*7.77369*7.77359
04/15/2011 10:15:00*7.77369*7.77359*7.7737*7.77359
04/15/2011 10:20:00*7.77359*7.7733*7.7736*7.77323
04/15/2011 10:25:00*7.7733*7.7734*7.7734*7.7733
04/15/2011 10:30:00*7.7734*7.7735*7.7735*7.77334
04/15/2011 10:35:00*7.7735*7.7735*7.7735*7.7735
04/15/2011 10:40:00*7.7735*7.7736*7.77365*7.7735
04/15/2011 10:45:00*7.7736*7.7736*7.77364*7.7736
04/15/2011 10:50:00*7.7736*7.7734*7.7736*7.7733
04/15/2011 10:55:00*7.7734*7.7733*7.77383*7.7733
04/15/2011 11:00:00*7.7733*7.7732*7.7733*7.7732
04/15/2011 11:05:00*7.7732*7.77303*7.7732*7.773
04/15/2011 11:10:00*7.77303*7.773*7.7731*7.773
04/15/2011 11:15:00*7.773*7.773*7.773*7.773
04/15/2011 11:20:00*7.773*7.773*7.77309*7.773
04/15/2011 11:25:00*7.773*7.77273*7.773*7.77273
04/15/2011 11:30:00*7.77273*7.77284*7.77284*7.7727
04/15/2011 11:35:00*7.77284*7.7727*7.77284*7.7727
04/15/2011 11:40:00*7.7727*7.7728*7.77284*7.7727
04/15/2011 11:45:00*7.7728*7.7728*7.7728*7.7728
04/15/2011 11:50:00*7.7728*7.7727*7.7728*7.7727
04/15/2011 11:55:00*7.7727*7.77308*7.7732*7.7727
04/15/2011 12:00:00*7.77308*7.77272*7.77308*7.77272
04/15/2011 12:05:00*7.77272*7.77279*7.77279*7.77269
04/15/2011 12:10:00*7.77279*7.77276*7.77279*7.77269
04/15/2011 12:15:00*7.77276*7.77275*7.77276*7.7727
04/15/2011 12:20:00*7.77275*7.77264*7.77291*7.77227
04/15/2011 12:25:00*7.77264*7.7725*7.77269*7.77229
04/15/2011 12:30:00*7.7725*7.77283*7.77289*7.77249
04/15/2011 12:35:00*7.77283*7.7727*7.77287*7.7727
04/15/2011 12:40:00*7.7727*7.77271*7.77288*7.77259
04/15/2011 12:45:00*7.77271*7.77272*7.77272*7.77259
04/15/2011 12:50:00*7.77272*7.7727*7.77284*7.77259
04/15/2011 12:55:00*7.7727*7.77269*7.7727*7.7726
04/15/2011 13:00:00*7.77269*7.77279*7.7729*7.7725
04/15/2011 13:05:00*7.77279*7.7727*7.77279*7.7727
04/15/2011 13:10:00*7.7727*7.77261*7.7727*7.7725
04/15/2011 13:15:00*7.77261*7.7725*7.77261*7.7725
04/15/2011 13:20:00*7.7725*7.7725*7.7725*7.7725
04/15/2011 13:25:00*7.7725*7.7725*7.7725*7.7725
04/15/2011 13:30:00*7.7725*7.77253*7.77253*7.7725
04/15/2011 13:35:00*7.77253*7.7725*7.77278*7.7725
04/15/2011 13:40:00*7.7725*7.77306*7.77313*7.7725
04/15/2011 13:45:00*7.77306*7.77343*7.77343*7.77279
04/15/2011 13:50:00*7.77343*7.7748*7.7748*7.77337
04/15/2011 13:55:00*7.7748*7.77473*7.77481*7.77429
04/15/2011 14:00:00*7.77473*7.77352*7.77473*7.77352
04/15/2011 14:05:00*7.77352*7.77329*7.77355*7.77329
04/15/2011 14:10:00*7.77329*7.77324*7.7736*7.77321
04/15/2011 14:15:00*7.77324*7.7729*7.77359*7.77279
04/15/2011 14:20:00*7.7729*7.77322*7.77323*7.7729
04/15/2011 14:25:00*7.77322*7.77322*7.77322*7.7729
04/15/2011 14:30:00*7.77322*7.77315*7.77322*7.7729
04/15/2011 14:35:00*7.77315*7.77314*7.77322*7.7729
04/15/2011 14:40:00*7.77314*7.77314*7.77322*7.77299
04/15/2011 14:45:00*7.77314*7.7745*7.7745*7.77314
04/15/2011 14:50:00*7.7745*7.7745*7.7745*7.7745
04/15/2011 14:55:00*7.7745*7.77465*7.77483*7.77424
04/15/2011 15:00:00*7.77465*7.77319*7.77479*7.77319
04/15/2011 15:05:00*7.77319*7.77304*7.77339*7.77299
04/15/2011 15:10:00*7.77304*7.77322*7.77322*7.77299
04/15/2011 15:15:00*7.77322*7.77322*7.77322*7.77309
04/15/2011 15:20:00*7.77322*7.77326*7.77326*7.77309
04/15/2011 15:25:00*7.77326*7.77329*7.77329*7.77309
04/15/2011 15:30:00*7.77329*7.77368*7.77368*7.77309
04/15/2011 15:35:00*7.77368*7.77348*7.77371*7.77348
04/15/2011 15:40:00*7.77348*7.77347*7.77348*7.77329
04/15/2011 15:45:00*7.77347*7.7737*7.7737*7.77347
04/15/2011 15:50:00*7.7737*7.77353*7.7737*7.77329
04/15/2011 15:55:00*7.77353*7.77353*7.77353*7.77329
04/15/2011 16:00:00*7.77353*7.77329*7.77353*7.7732
04/15/2011 16:05:00*7.77329*7.77329*7.77329*7.77329
