04/13/2011 17:05:00*7.77529*7.77539*7.77539*7.77529
04/13/2011 17:10:00*7.77539*7.77529*7.77539*7.77529
04/13/2011 17:15:00*7.77529*7.77493*7.77529*7.77484
04/13/2011 17:20:00*7.77493*7.77509*7.77509*7.77493
04/13/2011 17:25:00*7.77509*7.77509*7.77509*7.77509
04/13/2011 17:30:00*7.77509*7.77509*7.77509*7.77509
04/13/2011 17:35:00*7.77509*7.77469*7.77509*7.77469
04/13/2011 17:40:00*7.77469*7.77479*7.77479*7.77469
04/13/2011 17:45:00*7.77479*7.77479*7.77479*7.77479
04/13/2011 17:50:00*7.77479*7.77479*7.77479*7.77479
04/13/2011 17:55:00*7.77479*7.77479*7.77479*7.77479
04/13/2011 18:00:00*7.77479*7.77489*7.77493*7.77479
04/13/2011 18:05:00*7.77489*7.77489*7.77489*7.77489
04/13/2011 18:10:00*7.77489*7.77489*7.77489*7.77489
04/13/2011 18:15:00*7.77489*7.77489*7.77489*7.77489
04/13/2011 18:20:00*7.77489*7.77489*7.77489*7.77489
04/13/2011 18:25:00*7.77489*7.77489*7.77489*7.77489
04/13/2011 18:30:00*7.77489*7.77493*7.77509*7.77489
04/13/2011 18:35:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 18:40:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 18:45:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 18:50:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 18:55:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 19:00:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 19:05:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 19:10:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 19:15:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 19:20:00*7.77493*7.77493*7.77493*7.77493
04/13/2011 19:25:00*7.77493*7.77499*7.77499*7.77493
04/13/2011 19:30:00*7.77499*7.77499*7.77499*7.77493
04/13/2011 19:35:00*7.77499*7.77499*7.77499*7.77493
04/13/2011 19:40:00*7.77499*7.77499*7.77499*7.77493
04/13/2011 19:45:00*7.77499*7.77499*7.77499*7.77493
04/13/2011 19:50:00*7.77499*7.7749*7.77499*7.7749
04/13/2011 19:55:00*7.7749*7.77599*7.77599*7.7749
04/13/2011 20:00:00*7.77599*7.77569*7.77599*7.7754
04/13/2011 20:05:00*7.77569*7.77569*7.77569*7.77559
04/13/2011 20:10:00*7.77569*7.77569*7.77569*7.77569
04/13/2011 20:15:00*7.77569*7.77559*7.77569*7.77559
04/13/2011 20:20:00*7.77559*7.77579*7.77579*7.77559
04/13/2011 20:25:00*7.77579*7.77549*7.77579*7.77544
04/13/2011 20:30:00*7.77549*7.77559*7.77579*7.77549
04/13/2011 20:35:00*7.77559*7.77554*7.77559*7.77554
04/13/2011 20:40:00*7.77554*7.77574*7.77579*7.77554
04/13/2011 20:45:00*7.77574*7.77574*7.77574*7.77569
04/13/2011 20:50:00*7.77574*7.77569*7.77579*7.77569
04/13/2011 20:55:00*7.77569*7.77583*7.77599*7.77569
04/13/2011 21:00:00*7.77583*7.77569*7.77583*7.77569
04/13/2011 21:05:00*7.77569*7.77599*7.77599*7.77559
04/13/2011 21:10:00*7.77599*7.77579*7.77599*7.77566
04/13/2011 21:15:00*7.77579*7.77589*7.77589*7.77566
04/13/2011 21:20:00*7.77589*7.77589*7.77589*7.77589
04/13/2011 21:25:00*7.77589*7.77589*7.77594*7.77589
04/13/2011 21:30:00*7.77589*7.77589*7.77589*7.77579
04/13/2011 21:35:00*7.77589*7.77589*7.77589*7.77579
04/13/2011 21:40:00*7.77589*7.77589*7.77589*7.77579
04/13/2011 21:45:00*7.77589*7.77579*7.77589*7.77579
04/13/2011 21:50:00*7.77579*7.77589*7.77594*7.77579
04/13/2011 21:55:00*7.77589*7.77594*7.77595*7.77585
04/13/2011 22:00:00*7.77594*7.77604*7.77609*7.77589
04/13/2011 22:05:00*7.77604*7.77599*7.77604*7.77599
04/13/2011 22:10:00*7.77599*7.77589*7.77599*7.77589
04/13/2011 22:15:00*7.77589*7.77599*7.77603*7.77589
04/13/2011 22:20:00*7.77599*7.77619*7.77619*7.77599
04/13/2011 22:25:00*7.77619*7.77609*7.77619*7.77604
04/13/2011 22:30:00*7.77609*7.77609*7.77609*7.77589
04/13/2011 22:35:00*7.77609*7.77599*7.77609*7.77599
04/13/2011 22:40:00*7.77599*7.77599*7.77599*7.77599
04/13/2011 22:45:00*7.77599*7.77609*7.77609*7.77599
04/13/2011 22:50:00*7.77609*7.77609*7.77609*7.776
04/13/2011 22:55:00*7.77609*7.77619*7.77628*7.77609
04/13/2011 23:00:00*7.77619*7.77613*7.77619*7.77613
04/13/2011 23:05:00*7.77613*7.77613*7.77613*7.77594
04/13/2011 23:10:00*7.77613*7.77613*7.77613*7.77613
04/13/2011 23:15:00*7.77613*7.77599*7.77613*7.77599
04/13/2011 23:20:00*7.77599*7.77604*7.77604*7.77588
04/13/2011 23:25:00*7.77604*7.77599*7.77604*7.77599
04/13/2011 23:30:00*7.77599*7.77599*7.77599*7.77599
04/13/2011 23:35:00*7.77599*7.77599*7.77599*7.77599
04/13/2011 23:40:00*7.77599*7.77599*7.77609*7.77599
04/13/2011 23:45:00*7.77599*7.77589*7.77599*7.77589
04/13/2011 23:50:00*7.77589*7.77585*7.77589*7.77579
04/13/2011 23:55:00*7.77585*7.77579*7.77585*7.77579
04/14/2011 00:00:00*7.77579*7.77589*7.77589*7.77579
04/14/2011 00:05:00*7.77589*7.77589*7.77589*7.77589
04/14/2011 00:10:00*7.77589*7.77589*7.77589*7.77589
04/14/2011 00:15:00*7.77589*7.77589*7.77609*7.77579
04/14/2011 00:20:00*7.77589*7.77594*7.77609*7.77589
04/14/2011 00:25:00*7.77594*7.77599*7.77599*7.77589
04/14/2011 00:30:00*7.77599*7.77599*7.77599*7.77599
04/14/2011 00:35:00*7.77599*7.77599*7.77599*7.77599
04/14/2011 00:40:00*7.77599*7.77599*7.77599*7.77599
04/14/2011 00:45:00*7.77599*7.77604*7.77609*7.77599
04/14/2011 00:50:00*7.77604*7.77604*7.77604*7.77604
04/14/2011 00:55:00*7.77604*7.77604*7.77604*7.77604
04/14/2011 01:00:00*7.77604*7.77608*7.77628*7.77604
04/14/2011 01:05:00*7.77608*7.77608*7.77608*7.77608
04/14/2011 01:10:00*7.77608*7.77608*7.77608*7.77608
04/14/2011 01:15:00*7.77608*7.77608*7.77608*7.77608
04/14/2011 01:20:00*7.77608*7.77608*7.77608*7.77608
04/14/2011 01:25:00*7.77608*7.77608*7.77608*7.77599
04/14/2011 01:30:00*7.77608*7.77608*7.77608*7.77608
04/14/2011 01:35:00*7.77608*7.77613*7.77613*7.77608
04/14/2011 01:40:00*7.77613*7.77609*7.77613*7.77609
04/14/2011 01:45:00*7.77609*7.77609*7.77609*7.77599
04/14/2011 01:50:00*7.77609*7.77599*7.77609*7.77599
04/14/2011 01:55:00*7.77599*7.77599*7.77599*7.77599
04/14/2011 02:00:00*7.77599*7.77599*7.77599*7.77599
04/14/2011 02:05:00*7.77599*7.77599*7.77599*7.77599
04/14/2011 02:10:00*7.77599*7.77599*7.77609*7.77599
04/14/2011 02:15:00*7.77599*7.77589*7.77603*7.77589
04/14/2011 02:20:00*7.77589*7.77599*7.77599*7.77589
04/14/2011 02:25:00*7.77599*7.77589*7.77599*7.77589
04/14/2011 02:30:00*7.77589*7.77589*7.77589*7.77584
04/14/2011 02:35:00*7.77589*7.77479*7.77589*7.77434
04/14/2011 02:40:00*7.77479*7.77499*7.77499*7.77466
04/14/2011 02:45:00*7.77499*7.77489*7.77509*7.77489
04/14/2011 02:50:00*7.77489*7.77464*7.77499*7.77459
04/14/2011 02:55:00*7.77464*7.77461*7.77464*7.77459
04/14/2011 03:00:00*7.77461*7.77469*7.77489*7.77459
04/14/2011 03:05:00*7.77469*7.77489*7.77499*7.77469
04/14/2011 03:10:00*7.77489*7.77499*7.77499*7.77489
04/14/2011 03:15:00*7.77499*7.77499*7.77499*7.77494
04/14/2011 03:20:00*7.77499*7.77499*7.77509*7.77499
04/14/2011 03:25:00*7.77499*7.77489*7.77499*7.77479
04/14/2011 03:30:00*7.77489*7.77479*7.77489*7.77479
04/14/2011 03:35:00*7.77479*7.77489*7.77494*7.77479
04/14/2011 03:40:00*7.77489*7.77489*7.77489*7.77489
04/14/2011 03:45:00*7.77489*7.77469*7.77489*7.77469
04/14/2011 03:50:00*7.77469*7.77483*7.77489*7.77469
04/14/2011 03:55:00*7.77483*7.77482*7.77489*7.77479
04/14/2011 04:00:00*7.77482*7.77489*7.77491*7.7748
04/14/2011 04:05:00*7.77489*7.77469*7.77489*7.77469
04/14/2011 04:10:00*7.77469*7.77469*7.77479*7.77469
04/14/2011 04:15:00*7.77469*7.77469*7.77469*7.77469
04/14/2011 04:20:00*7.77469*7.77504*7.77504*7.77469
04/14/2011 04:25:00*7.77504*7.77509*7.77519*7.77489
04/14/2011 04:30:00*7.77509*7.77529*7.77536*7.77509
04/14/2011 04:35:00*7.77529*7.77539*7.77549*7.77529
04/14/2011 04:40:00*7.77539*7.77539*7.77539*7.77529
04/14/2011 04:45:00*7.77539*7.77519*7.77539*7.77519
04/14/2011 04:50:00*7.77519*7.77519*7.77519*7.77519
04/14/2011 04:55:00*7.77519*7.77529*7.77529*7.77519
04/14/2011 05:00:00*7.77529*7.77529*7.77529*7.77519
04/14/2011 05:05:00*7.77529*7.77529*7.77529*7.77529
04/14/2011 05:10:00*7.77529*7.77519*7.77539*7.77519
04/14/2011 05:15:00*7.77519*7.77499*7.77519*7.77479
04/14/2011 05:20:00*7.77499*7.77499*7.77509*7.77499
04/14/2011 05:25:00*7.77499*7.77479*7.77499*7.77474
04/14/2011 05:30:00*7.77479*7.77479*7.77479*7.77479
04/14/2011 05:35:00*7.77479*7.77479*7.77479*7.77469
04/14/2011 05:40:00*7.77479*7.77509*7.77519*7.77479
04/14/2011 05:45:00*7.77509*7.77519*7.77524*7.77509
04/14/2011 05:50:00*7.77519*7.77519*7.77539*7.77519
04/14/2011 05:55:00*7.77519*7.77489*7.77519*7.77489
04/14/2011 06:00:00*7.77489*7.77499*7.77499*7.77489
04/14/2011 06:05:00*7.77499*7.775*7.775*7.77499
04/14/2011 06:10:00*7.775*7.77519*7.77529*7.775
04/14/2011 06:15:00*7.77519*7.77539*7.77539*7.77519
04/14/2011 06:20:00*7.77539*7.77549*7.77554*7.77539
04/14/2011 06:25:00*7.77549*7.77529*7.77549*7.77529
04/14/2011 06:30:00*7.77529*7.77529*7.77549*7.77529
04/14/2011 06:35:00*7.77529*7.77529*7.77532*7.77529
04/14/2011 06:40:00*7.77529*7.77544*7.77544*7.77529
04/14/2011 06:45:00*7.77544*7.77559*7.77559*7.77539
04/14/2011 06:50:00*7.77559*7.77629*7.77629*7.77559
04/14/2011 06:55:00*7.77629*7.77589*7.77629*7.77589
04/14/2011 07:00:00*7.77589*7.77599*7.77599*7.77589
04/14/2011 07:05:00*7.77599*7.77609*7.77609*7.77599
04/14/2011 07:10:00*7.77609*7.77629*7.77631*7.77609
04/14/2011 07:15:00*7.77629*7.77596*7.77629*7.77589
04/14/2011 07:20:00*7.77596*7.77609*7.77611*7.77552
04/14/2011 07:25:00*7.77609*7.77584*7.77609*7.77582
04/14/2011 07:30:00*7.77584*7.77569*7.77589*7.77529
04/14/2011 07:35:00*7.77569*7.77569*7.77584*7.77529
04/14/2011 07:40:00*7.77569*7.77563*7.77589*7.77529
04/14/2011 07:45:00*7.77563*7.77575*7.77575*7.77529
04/14/2011 07:50:00*7.77575*7.77546*7.77596*7.77546
04/14/2011 07:55:00*7.77546*7.77591*7.77593*7.77546
04/14/2011 08:00:00*7.77591*7.77559*7.77591*7.77549
04/14/2011 08:05:00*7.77559*7.77557*7.77559*7.77529
04/14/2011 08:10:00*7.77557*7.77565*7.77565*7.77529
04/14/2011 08:15:00*7.77565*7.77549*7.77569*7.77539
04/14/2011 08:20:00*7.77549*7.77564*7.77574*7.77549
04/14/2011 08:25:00*7.77564*7.77569*7.77579*7.77559
04/14/2011 08:30:00*7.77569*7.77559*7.77575*7.77559
04/14/2011 08:35:00*7.77559*7.77569*7.77579*7.77559
04/14/2011 08:40:00*7.77569*7.77569*7.77589*7.77569
04/14/2011 08:45:00*7.77569*7.77549*7.77569*7.77549
04/14/2011 08:50:00*7.77549*7.7754*7.77549*7.77519
04/14/2011 08:55:00*7.7754*7.77529*7.77545*7.77519
04/14/2011 09:00:00*7.77529*7.77531*7.77541*7.77529
04/14/2011 09:05:00*7.77531*7.77543*7.77546*7.77519
04/14/2011 09:10:00*7.77543*7.77579*7.77604*7.77539
04/14/2011 09:15:00*7.77579*7.77544*7.77619*7.77539
04/14/2011 09:20:00*7.77544*7.77519*7.77556*7.77519
04/14/2011 09:25:00*7.77519*7.77539*7.77549*7.77519
04/14/2011 09:30:00*7.77539*7.7754*7.7754*7.77539
04/14/2011 09:35:00*7.7754*7.7754*7.77544*7.7754
04/14/2011 09:40:00*7.7754*7.7754*7.77544*7.7754
04/14/2011 09:45:00*7.7754*7.7754*7.77544*7.7754
04/14/2011 09:50:00*7.7754*7.77544*7.7755*7.77534
04/14/2011 09:55:00*7.77544*7.77564*7.77564*7.7754
04/14/2011 10:00:00*7.77564*7.7756*7.7757*7.7756
04/14/2011 10:05:00*7.7756*7.7755*7.7756*7.7755
04/14/2011 10:10:00*7.7755*7.7755*7.7755*7.7755
04/14/2011 10:15:00*7.7755*7.7756*7.7757*7.7755
04/14/2011 10:20:00*7.7756*7.77544*7.7756*7.77544
04/14/2011 10:25:00*7.77544*7.7754*7.77544*7.7754
04/14/2011 10:30:00*7.7754*7.7756*7.7756*7.7754
04/14/2011 10:35:00*7.7756*7.7755*7.77565*7.7755
04/14/2011 10:40:00*7.7755*7.77521*7.7755*7.7752
04/14/2011 10:45:00*7.77521*7.7752*7.7753*7.77504
04/14/2011 10:50:00*7.7752*7.7751*7.77524*7.7751
04/14/2011 10:55:00*7.7751*7.77531*7.77531*7.7751
04/14/2011 11:00:00*7.77531*7.77419*7.77531*7.77374
04/14/2011 11:05:00*7.77419*7.77401*7.7742*7.77384
04/14/2011 11:10:00*7.77401*7.774*7.77404*7.774
04/14/2011 11:15:00*7.774*7.7741*7.7741*7.774
04/14/2011 11:20:00*7.7741*7.7741*7.77449*7.7741
04/14/2011 11:25:00*7.7741*7.77414*7.77429*7.7741
04/14/2011 11:30:00*7.77414*7.77275*7.77414*7.77275
04/14/2011 11:35:00*7.77275*7.7729*7.773*7.77275
04/14/2011 11:40:00*7.7729*7.773*7.773*7.7729
04/14/2011 11:45:00*7.773*7.7729*7.773*7.7729
04/14/2011 11:50:00*7.7729*7.7731*7.7731*7.7729
04/14/2011 11:55:00*7.7731*7.77293*7.7731*7.7728
04/14/2011 12:00:00*7.77293*7.77291*7.7731*7.7728
04/14/2011 12:05:00*7.77291*7.77275*7.77291*7.77275
04/14/2011 12:10:00*7.77275*7.77293*7.773*7.7727
04/14/2011 12:15:00*7.77293*7.773*7.773*7.77282
04/14/2011 12:20:00*7.773*7.773*7.773*7.773
04/14/2011 12:25:00*7.773*7.7728*7.773*7.7728
04/14/2011 12:30:00*7.7728*7.773*7.773*7.7728
04/14/2011 12:35:00*7.773*7.77285*7.77301*7.77285
04/14/2011 12:40:00*7.77285*7.77309*7.77327*7.77284
04/14/2011 12:45:00*7.77309*7.77319*7.77326*7.77291
04/14/2011 12:50:00*7.77319*7.77343*7.77343*7.77319
04/14/2011 12:55:00*7.77343*7.77389*7.77409*7.7734
04/14/2011 13:00:00*7.77389*7.77359*7.77392*7.77359
04/14/2011 13:05:00*7.77359*7.7734*7.77368*7.7734
04/14/2011 13:10:00*7.7734*7.77358*7.77369*7.7734
04/14/2011 13:15:00*7.77358*7.77365*7.77365*7.7734
04/14/2011 13:20:00*7.77365*7.77356*7.77365*7.7734
04/14/2011 13:25:00*7.77356*7.77372*7.77372*7.7735
04/14/2011 13:30:00*7.77372*7.77359*7.77372*7.7735
04/14/2011 13:35:00*7.77359*7.77359*7.77359*7.77354
04/14/2011 13:40:00*7.77359*7.77354*7.77359*7.77354
04/14/2011 13:45:00*7.77354*7.7734*7.7739*7.7734
04/14/2011 13:50:00*7.7734*7.77374*7.77374*7.7734
04/14/2011 13:55:00*7.77374*7.77369*7.77375*7.7736
04/14/2011 14:00:00*7.77369*7.77367*7.77369*7.7736
04/14/2011 14:05:00*7.77367*7.7736*7.77367*7.7736
04/14/2011 14:10:00*7.7736*7.77367*7.77367*7.7736
04/14/2011 14:15:00*7.77367*7.7738*7.77386*7.7736
04/14/2011 14:20:00*7.7738*7.7738*7.77384*7.7738
04/14/2011 14:25:00*7.7738*7.77392*7.77392*7.7738
04/14/2011 14:30:00*7.77392*7.77383*7.77392*7.7738
04/14/2011 14:35:00*7.77383*7.77391*7.77391*7.7738
04/14/2011 14:40:00*7.77391*7.7735*7.77391*7.7735
04/14/2011 14:45:00*7.7735*7.7735*7.77354*7.7734
04/14/2011 14:50:00*7.7735*7.7736*7.7736*7.7735
04/14/2011 14:55:00*7.7736*7.7736*7.7736*7.7736
04/14/2011 15:00:00*7.7736*7.77365*7.77374*7.7736
04/14/2011 15:05:00*7.77365*7.77366*7.77366*7.7736
04/14/2011 15:10:00*7.77366*7.77379*7.77384*7.77366
04/14/2011 15:15:00*7.77379*7.77379*7.77399*7.77379
04/14/2011 15:20:00*7.77379*7.77399*7.77399*7.77379
04/14/2011 15:25:00*7.77399*7.77399*7.77399*7.77369
04/14/2011 15:30:00*7.77399*7.77399*7.77399*7.77399
04/14/2011 15:35:00*7.77399*7.77439*7.77449*7.77379
04/14/2011 15:40:00*7.77439*7.77439*7.77439*7.77439
04/14/2011 15:45:00*7.77439*7.77439*7.77439*7.77439
04/14/2011 15:50:00*7.77439*7.77413*7.77439*7.77369
04/14/2011 15:55:00*7.77413*7.7746*7.7746*7.77397
04/14/2011 16:00:00*7.7746*7.77485*7.7751*7.7746
04/14/2011 16:05:00*7.77485*7.77489*7.7754*7.77485
04/14/2011 16:10:00*7.77489*7.77531*7.77531*7.77489
04/14/2011 16:15:00*7.77531*7.77531*7.77531*7.77489
04/14/2011 16:20:00*7.77531*7.77531*7.77531*7.77489
04/14/2011 16:25:00*7.77531*7.77579*7.77609*7.77489
04/14/2011 16:30:00*7.77579*7.77579*7.77579*7.77489
04/14/2011 16:35:00*7.77579*7.77579*7.77579*7.77489
04/14/2011 16:40:00*7.77579*7.77579*7.77579*7.77489
04/14/2011 16:45:00*7.77579*7.77579*7.77579*7.77489
04/14/2011 16:50:00*7.77579*7.77579*7.77579*7.77579
04/14/2011 16:55:00*7.77579*7.77579*7.77579*7.77579
04/14/2011 17:00:00*7.77579*7.77429*7.77579*7.77429
