04/10/2011 17:05:00*7.77005*7.77005*7.77005*7.77005
04/10/2011 17:10:00*7.77005*7.77005*7.77005*7.77005
04/10/2011 17:15:00*7.77005*7.77005*7.77005*7.77005
04/10/2011 17:20:00*7.77005*7.77005*7.77005*7.77005
04/10/2011 17:25:00*7.77005*7.77005*7.77005*7.77005
04/10/2011 17:30:00*7.77005*7.77005*7.77005*7.77005
04/10/2011 17:35:00*7.77005*7.76929*7.77019*7.76684
04/10/2011 17:40:00*7.76929*7.76929*7.76929*7.76929
04/10/2011 17:45:00*7.76929*7.76929*7.76929*7.76929
04/10/2011 17:50:00*7.76929*7.76929*7.76939*7.76929
04/10/2011 17:55:00*7.76929*7.76963*7.76963*7.76929
04/10/2011 18:00:00*7.76963*7.76963*7.76963*7.76929
04/10/2011 18:05:00*7.76963*7.76963*7.76963*7.76929
04/10/2011 18:10:00*7.76963*7.76963*7.76963*7.76929
04/10/2011 18:15:00*7.76963*7.76963*7.76963*7.76929
04/10/2011 18:20:00*7.76963*7.76963*7.76963*7.76929
04/10/2011 18:25:00*7.76963*7.76938*7.76973*7.76929
04/10/2011 18:30:00*7.76938*7.76938*7.76938*7.76929
04/10/2011 18:35:00*7.76938*7.76929*7.76938*7.76919
04/10/2011 18:40:00*7.76929*7.76929*7.76929*7.76929
04/10/2011 18:45:00*7.76929*7.76929*7.76929*7.76929
04/10/2011 18:50:00*7.76929*7.76929*7.76929*7.76929
04/10/2011 18:55:00*7.76929*7.76868*7.76929*7.76837
04/10/2011 19:00:00*7.76868*7.76868*7.76868*7.76868
04/10/2011 19:05:00*7.76868*7.76868*7.76868*7.76868
04/10/2011 19:10:00*7.76868*7.76768*7.76868*7.76708
04/10/2011 19:15:00*7.76768*7.76768*7.76768*7.76768
04/10/2011 19:20:00*7.76768*7.76755*7.7677*7.76695
04/10/2011 19:25:00*7.76755*7.76755*7.76755*7.76695
04/10/2011 19:30:00*7.76755*7.76759*7.76759*7.76695
04/10/2011 19:35:00*7.76759*7.76759*7.76759*7.76529
04/10/2011 19:40:00*7.76759*7.76759*7.76759*7.76529
04/10/2011 19:45:00*7.76759*7.76758*7.76759*7.76684
04/10/2011 19:50:00*7.76758*7.76758*7.76758*7.76721
04/10/2011 19:55:00*7.76758*7.76758*7.76758*7.76721
04/10/2011 20:00:00*7.76758*7.76756*7.76758*7.76705
04/10/2011 20:05:00*7.76756*7.76763*7.76763*7.76749
04/10/2011 20:10:00*7.76763*7.76763*7.76763*7.76763
04/10/2011 20:15:00*7.76763*7.76765*7.76765*7.76763
04/10/2011 20:20:00*7.76765*7.76765*7.76765*7.76763
04/10/2011 20:25:00*7.76765*7.76765*7.76765*7.76763
04/10/2011 20:30:00*7.76765*7.76795*7.76806*7.76765
04/10/2011 20:35:00*7.76795*7.76799*7.768*7.76769
04/10/2011 20:40:00*7.76799*7.76839*7.76839*7.76799
04/10/2011 20:45:00*7.76839*7.76789*7.76839*7.76789
04/10/2011 20:50:00*7.76789*7.76789*7.76789*7.76789
04/10/2011 20:55:00*7.76789*7.76689*7.76789*7.76689
04/10/2011 21:00:00*7.76689*7.76649*7.76719*7.76649
04/10/2011 21:05:00*7.76649*7.76659*7.76684*7.76649
04/10/2011 21:10:00*7.76659*7.76659*7.76679*7.76659
04/10/2011 21:15:00*7.76659*7.76649*7.76659*7.76649
04/10/2011 21:20:00*7.76649*7.76649*7.76679*7.76649
04/10/2011 21:25:00*7.76649*7.76649*7.76649*7.76649
04/10/2011 21:30:00*7.76649*7.76689*7.76689*7.76649
04/10/2011 21:35:00*7.76689*7.76659*7.76689*7.76659
04/10/2011 21:40:00*7.76659*7.76689*7.76699*7.76659
04/10/2011 21:45:00*7.76689*7.76669*7.76693*7.76669
04/10/2011 21:50:00*7.76669*7.76669*7.76669*7.76669
04/10/2011 21:55:00*7.76669*7.76659*7.76669*7.76659
04/10/2011 22:00:00*7.76659*7.76689*7.76689*7.76659
04/10/2011 22:05:00*7.76689*7.76679*7.76689*7.76669
04/10/2011 22:10:00*7.76679*7.76689*7.76689*7.76679
04/10/2011 22:15:00*7.76689*7.76689*7.76699*7.76689
04/10/2011 22:20:00*7.76689*7.76689*7.76699*7.76689
04/10/2011 22:25:00*7.76689*7.76689*7.76689*7.76689
04/10/2011 22:30:00*7.76689*7.76699*7.76699*7.76689
04/10/2011 22:35:00*7.76699*7.76709*7.76709*7.76689
04/10/2011 22:40:00*7.76709*7.76709*7.76709*7.76709
04/10/2011 22:45:00*7.76709*7.76729*7.76729*7.76709
04/10/2011 22:50:00*7.76729*7.76699*7.76729*7.76699
04/10/2011 22:55:00*7.76699*7.76709*7.76709*7.76699
04/10/2011 23:00:00*7.76709*7.76709*7.76709*7.76709
04/10/2011 23:05:00*7.76709*7.76719*7.76723*7.76709
04/10/2011 23:10:00*7.76719*7.76729*7.7673*7.76719
04/10/2011 23:15:00*7.76729*7.76729*7.76739*7.76729
04/10/2011 23:20:00*7.76729*7.76739*7.76739*7.76729
04/10/2011 23:25:00*7.76739*7.76729*7.76739*7.76729
04/10/2011 23:30:00*7.76729*7.76729*7.76729*7.76729
04/10/2011 23:35:00*7.76729*7.76709*7.76729*7.76709
04/10/2011 23:40:00*7.76709*7.76709*7.76724*7.76709
04/10/2011 23:45:00*7.76709*7.76709*7.76709*7.76709
04/10/2011 23:50:00*7.76709*7.76709*7.76709*7.76709
04/10/2011 23:55:00*7.76709*7.76709*7.76709*7.76709
04/11/2011 00:00:00*7.76709*7.76719*7.76719*7.76709
04/11/2011 00:05:00*7.76719*7.76725*7.7673*7.76709
04/11/2011 00:10:00*7.76725*7.76709*7.76725*7.76709
04/11/2011 00:15:00*7.76709*7.76709*7.76719*7.76709
04/11/2011 00:20:00*7.76709*7.76709*7.76709*7.76709
04/11/2011 00:25:00*7.76709*7.76724*7.76724*7.76709
04/11/2011 00:30:00*7.76724*7.76719*7.76724*7.76719
04/11/2011 00:35:00*7.76719*7.76724*7.76724*7.76719
04/11/2011 00:40:00*7.76724*7.76709*7.76724*7.76709
04/11/2011 00:45:00*7.76709*7.76709*7.76709*7.76709
04/11/2011 00:50:00*7.76709*7.76719*7.76719*7.76709
04/11/2011 00:55:00*7.76719*7.76709*7.76719*7.76709
04/11/2011 01:00:00*7.76709*7.76709*7.76719*7.76709
04/11/2011 01:05:00*7.76709*7.76709*7.76709*7.76709
04/11/2011 01:10:00*7.76709*7.76709*7.76709*7.76699
04/11/2011 01:15:00*7.76709*7.76709*7.76709*7.76709
04/11/2011 01:20:00*7.76709*7.76709*7.76709*7.76709
04/11/2011 01:25:00*7.76709*7.76709*7.76709*7.76709
04/11/2011 01:30:00*7.76709*7.76709*7.76719*7.76699
04/11/2011 01:35:00*7.76709*7.76709*7.76719*7.76709
04/11/2011 01:40:00*7.76709*7.76699*7.76709*7.76699
04/11/2011 01:45:00*7.76699*7.76719*7.76719*7.76699
04/11/2011 01:50:00*7.76719*7.76699*7.76719*7.76699
04/11/2011 01:55:00*7.76699*7.76719*7.76719*7.76699
04/11/2011 02:00:00*7.76719*7.76729*7.76729*7.76719
04/11/2011 02:05:00*7.76729*7.76739*7.76739*7.76719
04/11/2011 02:10:00*7.76739*7.76729*7.76739*7.76719
04/11/2011 02:15:00*7.76729*7.76739*7.76739*7.76729
04/11/2011 02:20:00*7.76739*7.76729*7.76749*7.76729
04/11/2011 02:25:00*7.76729*7.76729*7.76734*7.76729
04/11/2011 02:30:00*7.76729*7.76739*7.76749*7.76729
04/11/2011 02:35:00*7.76739*7.76744*7.76769*7.76739
04/11/2011 02:40:00*7.76744*7.76824*7.76841*7.76744
04/11/2011 02:45:00*7.76824*7.76844*7.76849*7.76805
04/11/2011 02:50:00*7.76844*7.76889*7.76904*7.76839
04/11/2011 02:55:00*7.76889*7.76899*7.76899*7.76889
04/11/2011 03:00:00*7.76899*7.76889*7.76909*7.76889
04/11/2011 03:05:00*7.76889*7.76899*7.76899*7.76879
04/11/2011 03:10:00*7.76899*7.76899*7.76904*7.76884
04/11/2011 03:15:00*7.76899*7.76899*7.76899*7.76899
04/11/2011 03:20:00*7.76899*7.76899*7.76899*7.76889
04/11/2011 03:25:00*7.76899*7.76869*7.76899*7.76869
04/11/2011 03:30:00*7.76869*7.76869*7.76869*7.76849
04/11/2011 03:35:00*7.76869*7.76889*7.76889*7.76869
04/11/2011 03:40:00*7.76889*7.76879*7.76889*7.76874
04/11/2011 03:45:00*7.76879*7.76859*7.76889*7.76854
04/11/2011 03:50:00*7.76859*7.76819*7.76874*7.76819
04/11/2011 03:55:00*7.76819*7.76809*7.76839*7.76809
04/11/2011 04:00:00*7.76809*7.76819*7.76819*7.76809
04/11/2011 04:05:00*7.76819*7.76819*7.76829*7.76814
04/11/2011 04:10:00*7.76819*7.76819*7.76828*7.76799
04/11/2011 04:15:00*7.76819*7.76819*7.76821*7.76809
04/11/2011 04:20:00*7.76819*7.76835*7.7684*7.76809
04/11/2011 04:25:00*7.76835*7.76839*7.76839*7.76829
04/11/2011 04:30:00*7.76839*7.76829*7.76839*7.76829
04/11/2011 04:35:00*7.76829*7.76849*7.76849*7.76829
04/11/2011 04:40:00*7.76849*7.76849*7.76849*7.76849
04/11/2011 04:45:00*7.76849*7.76879*7.76879*7.76849
04/11/2011 04:50:00*7.76879*7.76869*7.76879*7.76859
04/11/2011 04:55:00*7.76869*7.76879*7.76889*7.76859
04/11/2011 05:00:00*7.76879*7.76879*7.76889*7.76879
04/11/2011 05:05:00*7.76879*7.76879*7.76879*7.76879
04/11/2011 05:10:00*7.76879*7.76889*7.76898*7.76876
04/11/2011 05:15:00*7.76889*7.76898*7.76898*7.76889
04/11/2011 05:20:00*7.76898*7.76959*7.76959*7.76896
04/11/2011 05:25:00*7.76959*7.76939*7.76969*7.76934
04/11/2011 05:30:00*7.76939*7.76911*7.76939*7.76905
04/11/2011 05:35:00*7.76911*7.76911*7.76914*7.76909
04/11/2011 05:40:00*7.76911*7.76924*7.76934*7.76909
04/11/2011 05:45:00*7.76924*7.76924*7.76949*7.76919
04/11/2011 05:50:00*7.76924*7.76929*7.76929*7.76924
04/11/2011 05:55:00*7.76929*7.76929*7.76929*7.76929
04/11/2011 06:00:00*7.76929*7.76919*7.76929*7.76919
04/11/2011 06:05:00*7.76919*7.76949*7.76949*7.76919
04/11/2011 06:10:00*7.76949*7.76971*7.76986*7.76939
04/11/2011 06:15:00*7.76971*7.76989*7.76996*7.76949
04/11/2011 06:20:00*7.76989*7.76979*7.76994*7.76979
04/11/2011 06:25:00*7.76979*7.76979*7.76979*7.76979
04/11/2011 06:30:00*7.76979*7.77007*7.77007*7.76969
04/11/2011 06:35:00*7.77007*7.76997*7.77007*7.76997
04/11/2011 06:40:00*7.76997*7.76979*7.76997*7.76979
04/11/2011 06:45:00*7.76979*7.76969*7.77001*7.76969
04/11/2011 06:50:00*7.76969*7.76989*7.76996*7.76969
04/11/2011 06:55:00*7.76989*7.7698*7.76996*7.76979
04/11/2011 07:00:00*7.7698*7.76999*7.76999*7.76979
04/11/2011 07:05:00*7.76999*7.76999*7.76999*7.76999
04/11/2011 07:10:00*7.76999*7.76981*7.76999*7.76979
04/11/2011 07:15:00*7.76981*7.76969*7.76989*7.76969
04/11/2011 07:20:00*7.76969*7.76939*7.76979*7.76939
04/11/2011 07:25:00*7.76939*7.76919*7.76939*7.76919
04/11/2011 07:30:00*7.76919*7.76919*7.76919*7.76899
04/11/2011 07:35:00*7.76919*7.76919*7.76919*7.76919
04/11/2011 07:40:00*7.76919*7.76919*7.76929*7.76909
04/11/2011 07:45:00*7.76919*7.76929*7.76929*7.76919
04/11/2011 07:50:00*7.76929*7.76929*7.76929*7.76929
04/11/2011 07:55:00*7.76929*7.76929*7.76929*7.76929
04/11/2011 08:00:00*7.76929*7.76929*7.76929*7.76929
04/11/2011 08:05:00*7.76929*7.76931*7.76934*7.76929
04/11/2011 08:10:00*7.76931*7.76931*7.76945*7.76929
04/11/2011 08:15:00*7.76931*7.76929*7.76939*7.76919
04/11/2011 08:20:00*7.76929*7.76929*7.76939*7.76929
04/11/2011 08:25:00*7.76929*7.76929*7.76929*7.76929
04/11/2011 08:30:00*7.76929*7.76919*7.76929*7.76919
04/11/2011 08:35:00*7.76919*7.76904*7.76919*7.76899
04/11/2011 08:40:00*7.76904*7.769*7.76915*7.76899
04/11/2011 08:45:00*7.769*7.76909*7.76909*7.76899
04/11/2011 08:50:00*7.76909*7.76869*7.76909*7.76869
04/11/2011 08:55:00*7.76869*7.76874*7.76874*7.76869
04/11/2011 09:00:00*7.76874*7.76869*7.76875*7.76869
04/11/2011 09:05:00*7.76869*7.76859*7.76869*7.76859
04/11/2011 09:10:00*7.76859*7.76869*7.76869*7.76859
04/11/2011 09:15:00*7.76869*7.76869*7.76874*7.76869
04/11/2011 09:20:00*7.76869*7.76879*7.76879*7.76869
04/11/2011 09:25:00*7.76879*7.76861*7.76879*7.76861
04/11/2011 09:30:00*7.76861*7.76865*7.76865*7.7686
04/11/2011 09:35:00*7.76865*7.7687*7.7688*7.7686
04/11/2011 09:40:00*7.7687*7.7687*7.7688*7.7687
04/11/2011 09:45:00*7.7687*7.7688*7.7688*7.7687
04/11/2011 09:50:00*7.7688*7.7687*7.7688*7.7687
04/11/2011 09:55:00*7.7687*7.7686*7.7687*7.7686
04/11/2011 10:00:00*7.7686*7.7686*7.7687*7.7686
04/11/2011 10:05:00*7.7686*7.7688*7.7688*7.7686
04/11/2011 10:10:00*7.7688*7.7687*7.7688*7.7687
04/11/2011 10:15:00*7.7687*7.7688*7.7688*7.76861
04/11/2011 10:20:00*7.7688*7.7686*7.7688*7.7686
04/11/2011 10:25:00*7.7686*7.76878*7.7689*7.7686
04/11/2011 10:30:00*7.76878*7.7688*7.7689*7.76875
04/11/2011 10:35:00*7.7688*7.7686*7.7689*7.7686
04/11/2011 10:40:00*7.7686*7.76874*7.76874*7.7686
04/11/2011 10:45:00*7.76874*7.7686*7.76874*7.7686
04/11/2011 10:50:00*7.7686*7.7686*7.7686*7.7686
04/11/2011 10:55:00*7.7686*7.7686*7.76864*7.7686
04/11/2011 11:00:00*7.7686*7.76804*7.7686*7.76804
04/11/2011 11:05:00*7.76804*7.7677*7.76804*7.7677
04/11/2011 11:10:00*7.7677*7.76739*7.7677*7.7672
04/11/2011 11:15:00*7.76739*7.7676*7.7677*7.76721
04/11/2011 11:20:00*7.7676*7.7676*7.7677*7.7675
04/11/2011 11:25:00*7.7676*7.7677*7.768*7.76758
04/11/2011 11:30:00*7.7677*7.7677*7.768*7.7677
04/11/2011 11:35:00*7.7677*7.7677*7.76784*7.7677
04/11/2011 11:40:00*7.7677*7.7677*7.7677*7.7677
04/11/2011 11:45:00*7.7677*7.7673*7.7677*7.7672
04/11/2011 11:50:00*7.7673*7.76764*7.76764*7.7673
04/11/2011 11:55:00*7.76764*7.76743*7.76764*7.7673
04/11/2011 12:00:00*7.76743*7.76769*7.76799*7.7674
04/11/2011 12:05:00*7.76769*7.76736*7.76769*7.76732
04/11/2011 12:10:00*7.76736*7.7676*7.7676*7.7673
04/11/2011 12:15:00*7.7676*7.76767*7.76767*7.7675
04/11/2011 12:20:00*7.76767*7.76783*7.76792*7.76767
04/11/2011 12:25:00*7.76783*7.76831*7.76851*7.7678
04/11/2011 12:30:00*7.76831*7.7683*7.76837*7.76811
04/11/2011 12:35:00*7.7683*7.7685*7.76854*7.7683
04/11/2011 12:40:00*7.7685*7.7684*7.7686*7.7684
04/11/2011 12:45:00*7.7684*7.76845*7.76845*7.7684
04/11/2011 12:50:00*7.76845*7.76779*7.76845*7.76779
04/11/2011 12:55:00*7.76779*7.76807*7.76824*7.76779
04/11/2011 13:00:00*7.76807*7.7682*7.7682*7.76779
04/11/2011 13:05:00*7.7682*7.76824*7.76837*7.7682
04/11/2011 13:10:00*7.76824*7.7682*7.76829*7.7682
04/11/2011 13:15:00*7.7682*7.7682*7.76824*7.7682
04/11/2011 13:20:00*7.7682*7.7682*7.7682*7.7682
04/11/2011 13:25:00*7.7682*7.7682*7.76824*7.7682
04/11/2011 13:30:00*7.7682*7.7682*7.7682*7.7682
04/11/2011 13:35:00*7.7682*7.7682*7.7682*7.7682
04/11/2011 13:40:00*7.7682*7.76759*7.7682*7.76757
04/11/2011 13:45:00*7.76759*7.768*7.7681*7.76751
04/11/2011 13:50:00*7.768*7.76829*7.76829*7.768
04/11/2011 13:55:00*7.76829*7.76824*7.76829*7.7682
04/11/2011 14:00:00*7.76824*7.7682*7.76824*7.7682
04/11/2011 14:05:00*7.7682*7.76821*7.76821*7.7682
04/11/2011 14:10:00*7.76821*7.7682*7.76821*7.7682
04/11/2011 14:15:00*7.7682*7.76821*7.76821*7.7682
04/11/2011 14:20:00*7.76821*7.76821*7.76821*7.7682
04/11/2011 14:25:00*7.76821*7.7687*7.76909*7.7682
04/11/2011 14:30:00*7.7687*7.76825*7.76954*7.7682
04/11/2011 14:35:00*7.76825*7.76822*7.76825*7.7682
04/11/2011 14:40:00*7.76822*7.76822*7.76823*7.76813
04/11/2011 14:45:00*7.76822*7.76818*7.76822*7.768
04/11/2011 14:50:00*7.76818*7.76818*7.76818*7.768
04/11/2011 14:55:00*7.76818*7.7682*7.76824*7.768
04/11/2011 15:00:00*7.7682*7.7682*7.7682*7.7682
04/11/2011 15:05:00*7.7682*7.7682*7.7682*7.7682
04/11/2011 15:10:00*7.7682*7.7683*7.7683*7.7682
04/11/2011 15:15:00*7.7683*7.76874*7.76875*7.7683
04/11/2011 15:20:00*7.76874*7.76831*7.76874*7.7682
04/11/2011 15:25:00*7.76831*7.76829*7.76861*7.76822
04/11/2011 15:30:00*7.76829*7.7682*7.7685*7.76818
04/11/2011 15:35:00*7.7682*7.76813*7.7682*7.768
04/11/2011 15:40:00*7.76813*7.7681*7.76814*7.768
04/11/2011 15:45:00*7.7681*7.76809*7.7681*7.768
04/11/2011 15:50:00*7.76809*7.76799*7.76809*7.76795
04/11/2011 15:55:00*7.76799*7.76799*7.76799*7.76789
04/11/2011 16:00:00*7.76799*7.76795*7.76799*7.76789
04/11/2011 16:05:00*7.76795*7.76753*7.76795*7.7672
04/11/2011 16:10:00*7.76753*7.76762*7.76762*7.7672
04/11/2011 16:15:00*7.76762*7.76801*7.76801*7.76729
04/11/2011 16:20:00*7.76801*7.76776*7.76801*7.76741
04/11/2011 16:25:00*7.76776*7.76782*7.76788*7.76729
04/11/2011 16:30:00*7.76782*7.76826*7.76826*7.76729
04/11/2011 16:35:00*7.76826*7.76729*7.76826*7.76729
04/11/2011 16:40:00*7.76729*7.76811*7.76826*7.76729
04/11/2011 16:45:00*7.76811*7.76811*7.76811*7.76729
04/11/2011 16:50:00*7.76811*7.76811*7.76811*7.76729
04/11/2011 16:55:00*7.76811*7.76824*7.76824*7.76779
04/11/2011 17:00:00*7.76824*7.76819*7.76847*7.76819
