04/07/2011 17:05:00*7.76849*7.7688*7.76884*7.76849
04/07/2011 17:10:00*7.7688*7.76942*7.76942*7.7688
04/07/2011 17:15:00*7.76942*7.76942*7.76942*7.76942
04/07/2011 17:20:00*7.76942*7.76969*7.76969*7.76891
04/07/2011 17:25:00*7.76969*7.76969*7.76969*7.76969
04/07/2011 17:30:00*7.76969*7.76969*7.76969*7.76969
04/07/2011 17:35:00*7.76969*7.76969*7.76969*7.76969
04/07/2011 17:40:00*7.76969*7.76969*7.76969*7.76969
04/07/2011 17:45:00*7.76969*7.76969*7.76969*7.76969
04/07/2011 17:50:00*7.76969*7.76969*7.76969*7.76969
04/07/2011 17:55:00*7.76969*7.76971*7.76971*7.76969
04/07/2011 18:00:00*7.76971*7.76971*7.76971*7.76969
04/07/2011 18:05:00*7.76971*7.77001*7.77001*7.76971
04/07/2011 18:10:00*7.77001*7.77001*7.77001*7.76999
04/07/2011 18:15:00*7.77001*7.76979*7.77001*7.76979
04/07/2011 18:20:00*7.76979*7.76986*7.76986*7.76972
04/07/2011 18:25:00*7.76986*7.76999*7.77009*7.76986
04/07/2011 18:30:00*7.76999*7.77044*7.77044*7.76986
04/07/2011 18:35:00*7.77044*7.77168*7.77184*7.77014
04/07/2011 18:40:00*7.77168*7.77226*7.77275*7.77168
04/07/2011 18:45:00*7.77226*7.77205*7.77275*7.77201
04/07/2011 18:50:00*7.77205*7.77205*7.77205*7.77205
04/07/2011 18:55:00*7.77205*7.77205*7.77205*7.77205
04/07/2011 19:00:00*7.77205*7.77205*7.77205*7.77205
04/07/2011 19:05:00*7.77205*7.77207*7.77207*7.77205
04/07/2011 19:10:00*7.77207*7.77207*7.77207*7.77207
04/07/2011 19:15:00*7.77207*7.77207*7.77207*7.77207
04/07/2011 19:20:00*7.77207*7.77169*7.7725*7.77169
04/07/2011 19:25:00*7.77169*7.77123*7.77169*7.77123
04/07/2011 19:30:00*7.77123*7.77125*7.77125*7.76995
04/07/2011 19:35:00*7.77125*7.77149*7.77149*7.77084
04/07/2011 19:40:00*7.77149*7.77119*7.77149*7.77119
04/07/2011 19:45:00*7.77119*7.77058*7.77119*7.77051
04/07/2011 19:50:00*7.77058*7.77049*7.77089*7.77049
04/07/2011 19:55:00*7.77049*7.77079*7.77089*7.77039
04/07/2011 20:00:00*7.77079*7.77049*7.77079*7.77039
04/07/2011 20:05:00*7.77049*7.77069*7.77069*7.77049
04/07/2011 20:10:00*7.77069*7.77069*7.77069*7.77069
04/07/2011 20:15:00*7.77069*7.77064*7.77069*7.77064
04/07/2011 20:20:00*7.77064*7.77059*7.77069*7.77049
04/07/2011 20:25:00*7.77059*7.77059*7.77059*7.77059
04/07/2011 20:30:00*7.77059*7.77049*7.77069*7.77049
04/07/2011 20:35:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 20:40:00*7.77049*7.77039*7.77049*7.77039
04/07/2011 20:45:00*7.77039*7.77049*7.77064*7.77039
04/07/2011 20:50:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 20:55:00*7.77049*7.77059*7.77069*7.77049
04/07/2011 21:00:00*7.77059*7.77049*7.77059*7.77049
04/07/2011 21:05:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 21:10:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 21:15:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 21:20:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 21:25:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 21:30:00*7.77049*7.77049*7.77049*7.77049
04/07/2011 21:35:00*7.77049*7.76979*7.77049*7.76974
04/07/2011 21:40:00*7.76979*7.76989*7.76989*7.76949
04/07/2011 21:45:00*7.76989*7.76949*7.77014*7.76949
04/07/2011 21:50:00*7.76949*7.76959*7.76989*7.76949
04/07/2011 21:55:00*7.76959*7.76999*7.76999*7.76959
04/07/2011 22:00:00*7.76999*7.76999*7.76999*7.76999
04/07/2011 22:05:00*7.76999*7.77008*7.77008*7.76999
04/07/2011 22:10:00*7.77008*7.77009*7.77019*7.77004
04/07/2011 22:15:00*7.77009*7.77009*7.77024*7.77009
04/07/2011 22:20:00*7.77009*7.76979*7.77009*7.76964
04/07/2011 22:25:00*7.76979*7.76979*7.76999*7.76979
04/07/2011 22:30:00*7.76979*7.76974*7.76979*7.76959
04/07/2011 22:35:00*7.76974*7.76984*7.76994*7.76969
04/07/2011 22:40:00*7.76984*7.77039*7.77048*7.76983
04/07/2011 22:45:00*7.77039*7.77019*7.77039*7.77019
04/07/2011 22:50:00*7.77019*7.77029*7.77039*7.76999
04/07/2011 22:55:00*7.77029*7.77004*7.77039*7.76994
04/07/2011 23:00:00*7.77004*7.76989*7.77009*7.76979
04/07/2011 23:05:00*7.76989*7.76959*7.77014*7.76947
04/07/2011 23:10:00*7.76959*7.76949*7.76979*7.76944
04/07/2011 23:15:00*7.76949*7.76949*7.76959*7.76934
04/07/2011 23:20:00*7.76949*7.76835*7.76954*7.76835
04/07/2011 23:25:00*7.76835*7.76839*7.7686*7.76829
04/07/2011 23:30:00*7.76839*7.76802*7.76859*7.76789
04/07/2011 23:35:00*7.76802*7.76809*7.76818*7.76799
04/07/2011 23:40:00*7.76809*7.76779*7.76809*7.76779
04/07/2011 23:45:00*7.76779*7.76759*7.76779*7.76759
04/07/2011 23:50:00*7.76759*7.76732*7.76769*7.76732
04/07/2011 23:55:00*7.76732*7.76745*7.76778*7.76732
04/08/2011 00:00:00*7.76745*7.76674*7.7677*7.76639
04/08/2011 00:05:00*7.76674*7.76622*7.76699*7.76622
04/08/2011 00:10:00*7.76622*7.76649*7.76649*7.76587
04/08/2011 00:15:00*7.76649*7.76669*7.76699*7.76649
04/08/2011 00:20:00*7.76669*7.76689*7.76689*7.76669
04/08/2011 00:25:00*7.76689*7.76739*7.76739*7.76669
04/08/2011 00:30:00*7.76739*7.76759*7.76789*7.76724
04/08/2011 00:35:00*7.76759*7.76717*7.76774*7.76713
04/08/2011 00:40:00*7.76717*7.76734*7.76749*7.76717
04/08/2011 00:45:00*7.76734*7.76739*7.76744*7.76719
04/08/2011 00:50:00*7.76739*7.76719*7.76739*7.76719
04/08/2011 00:55:00*7.76719*7.76739*7.76739*7.76719
04/08/2011 01:00:00*7.76739*7.76729*7.76739*7.76729
04/08/2011 01:05:00*7.76729*7.76749*7.76764*7.76729
04/08/2011 01:10:00*7.76749*7.76729*7.76749*7.76729
04/08/2011 01:15:00*7.76729*7.76739*7.76739*7.76729
04/08/2011 01:20:00*7.76739*7.76739*7.76739*7.76739
04/08/2011 01:25:00*7.76739*7.76729*7.76739*7.76719
04/08/2011 01:30:00*7.76729*7.76699*7.76729*7.76689
04/08/2011 01:35:00*7.76699*7.76699*7.76699*7.76689
04/08/2011 01:40:00*7.76699*7.76699*7.76699*7.76699
04/08/2011 01:45:00*7.76699*7.76699*7.76709*7.76679
04/08/2011 01:50:00*7.76699*7.76699*7.76699*7.76699
04/08/2011 01:55:00*7.76699*7.76699*7.76699*7.76669
04/08/2011 02:00:00*7.76699*7.76699*7.76699*7.76699
04/08/2011 02:05:00*7.76699*7.76699*7.76699*7.76694
04/08/2011 02:10:00*7.76699*7.76699*7.76709*7.76699
04/08/2011 02:15:00*7.76699*7.76709*7.76709*7.76699
04/08/2011 02:20:00*7.76709*7.76729*7.76729*7.76699
04/08/2011 02:25:00*7.76729*7.76704*7.76739*7.76704
04/08/2011 02:30:00*7.76704*7.76704*7.76709*7.76699
04/08/2011 02:35:00*7.76704*7.76699*7.76719*7.76699
04/08/2011 02:40:00*7.76699*7.7668*7.76709*7.76679
04/08/2011 02:45:00*7.7668*7.76649*7.76699*7.76649
04/08/2011 02:50:00*7.76649*7.76649*7.76649*7.76649
04/08/2011 02:55:00*7.76649*7.76599*7.76649*7.76579
04/08/2011 03:00:00*7.76599*7.76589*7.76629*7.76589
04/08/2011 03:05:00*7.76589*7.76579*7.76619*7.76572
04/08/2011 03:10:00*7.76579*7.76594*7.76594*7.76569
04/08/2011 03:15:00*7.76594*7.76629*7.76631*7.76589
04/08/2011 03:20:00*7.76629*7.76639*7.76639*7.76629
04/08/2011 03:25:00*7.76639*7.76639*7.76639*7.76631
04/08/2011 03:30:00*7.76639*7.76684*7.76694*7.76639
04/08/2011 03:35:00*7.76684*7.76679*7.76689*7.76674
04/08/2011 03:40:00*7.76679*7.76674*7.76704*7.76669
04/08/2011 03:45:00*7.76674*7.76649*7.76674*7.76625
04/08/2011 03:50:00*7.76649*7.76659*7.76669*7.76649
04/08/2011 03:55:00*7.76659*7.76729*7.76729*7.76659
04/08/2011 04:00:00*7.76729*7.76739*7.76739*7.76729
04/08/2011 04:05:00*7.76739*7.76774*7.76774*7.76729
04/08/2011 04:10:00*7.76774*7.76835*7.7685*7.76769
04/08/2011 04:15:00*7.76835*7.76873*7.76909*7.76822
04/08/2011 04:20:00*7.76873*7.76899*7.76899*7.76836
04/08/2011 04:25:00*7.76899*7.7686*7.76909*7.7686
04/08/2011 04:30:00*7.7686*7.76899*7.76899*7.76859
04/08/2011 04:35:00*7.76899*7.76857*7.76909*7.76849
04/08/2011 04:40:00*7.76857*7.76884*7.76889*7.76849
04/08/2011 04:45:00*7.76884*7.76889*7.76894*7.76884
04/08/2011 04:50:00*7.76889*7.76889*7.76894*7.76874
04/08/2011 04:55:00*7.76889*7.76869*7.76889*7.76824
04/08/2011 05:00:00*7.76869*7.76879*7.76889*7.76869
04/08/2011 05:05:00*7.76879*7.76869*7.76889*7.7685
04/08/2011 05:10:00*7.76869*7.76869*7.76879*7.76854
04/08/2011 05:15:00*7.76869*7.76859*7.76869*7.76859
04/08/2011 05:20:00*7.76859*7.76869*7.76869*7.76859
04/08/2011 05:25:00*7.76869*7.76879*7.76879*7.76859
04/08/2011 05:30:00*7.76879*7.76839*7.76879*7.76839
04/08/2011 05:35:00*7.76839*7.76859*7.76869*7.76839
04/08/2011 05:40:00*7.76859*7.76869*7.76874*7.76849
04/08/2011 05:45:00*7.76869*7.76869*7.76869*7.76849
04/08/2011 05:50:00*7.76869*7.76849*7.76879*7.76839
04/08/2011 05:55:00*7.76849*7.76929*7.76934*7.76849
04/08/2011 06:00:00*7.76929*7.76899*7.76929*7.76899
04/08/2011 06:05:00*7.76899*7.76884*7.76899*7.76879
04/08/2011 06:10:00*7.76884*7.76889*7.76904*7.76879
04/08/2011 06:15:00*7.76889*7.76879*7.76909*7.76879
04/08/2011 06:20:00*7.76879*7.76879*7.76884*7.76879
04/08/2011 06:25:00*7.76879*7.76889*7.76899*7.76879
04/08/2011 06:30:00*7.76889*7.76875*7.76899*7.76875
04/08/2011 06:35:00*7.76875*7.76869*7.76879*7.76869
04/08/2011 06:40:00*7.76869*7.76874*7.76874*7.76869
04/08/2011 06:45:00*7.76874*7.76869*7.76874*7.76865
04/08/2011 06:50:00*7.76869*7.76825*7.76869*7.76819
04/08/2011 06:55:00*7.76825*7.76869*7.76869*7.76819
04/08/2011 07:00:00*7.76869*7.76944*7.76959*7.76869
04/08/2011 07:05:00*7.76944*7.76959*7.76969*7.76929
04/08/2011 07:10:00*7.76959*7.76929*7.76964*7.76929
04/08/2011 07:15:00*7.76929*7.76899*7.76934*7.76895
04/08/2011 07:20:00*7.76899*7.76894*7.76899*7.76879
04/08/2011 07:25:00*7.76894*7.76894*7.76899*7.76876
04/08/2011 07:30:00*7.76894*7.76894*7.76899*7.76869
04/08/2011 07:35:00*7.76894*7.76901*7.76901*7.76889
04/08/2011 07:40:00*7.76901*7.76899*7.76931*7.76899
04/08/2011 07:45:00*7.76899*7.76909*7.76909*7.76899
04/08/2011 07:50:00*7.76909*7.76903*7.76918*7.76889
04/08/2011 07:55:00*7.76903*7.76899*7.76913*7.76899
04/08/2011 08:00:00*7.76899*7.76874*7.76899*7.7686
04/08/2011 08:05:00*7.76874*7.76853*7.76874*7.76819
04/08/2011 08:10:00*7.76853*7.76849*7.76859*7.76839
04/08/2011 08:15:00*7.76849*7.76854*7.76904*7.76829
04/08/2011 08:20:00*7.76854*7.76929*7.76959*7.76839
04/08/2011 08:25:00*7.76929*7.76994*7.77009*7.76929
04/08/2011 08:30:00*7.76994*7.76945*7.77033*7.76912
04/08/2011 08:35:00*7.76945*7.7692*7.77045*7.7692
04/08/2011 08:40:00*7.7692*7.76925*7.7693*7.76879
04/08/2011 08:45:00*7.76925*7.76904*7.76925*7.76899
04/08/2011 08:50:00*7.76904*7.76929*7.76929*7.76899
04/08/2011 08:55:00*7.76929*7.76954*7.76982*7.76919
04/08/2011 09:00:00*7.76954*7.76977*7.76982*7.76949
04/08/2011 09:05:00*7.76977*7.76968*7.76978*7.76959
04/08/2011 09:10:00*7.76968*7.7696*7.76974*7.76959
04/08/2011 09:15:00*7.7696*7.76989*7.76989*7.76959
04/08/2011 09:20:00*7.76989*7.77009*7.7701*7.76989
04/08/2011 09:25:00*7.77009*7.77019*7.77029*7.77009
04/08/2011 09:30:00*7.77019*7.77049*7.77049*7.77019
04/08/2011 09:35:00*7.77049*7.7707*7.7708*7.77049
04/08/2011 09:40:00*7.7707*7.77021*7.7707*7.7702
04/08/2011 09:45:00*7.77021*7.76998*7.77044*7.76959
04/08/2011 09:50:00*7.76998*7.7689*7.77038*7.7689
04/08/2011 09:55:00*7.7689*7.76851*7.7691*7.76851
04/08/2011 10:00:00*7.76851*7.7677*7.76864*7.7677
04/08/2011 10:05:00*7.7677*7.76752*7.76779*7.7672
04/08/2011 10:10:00*7.76752*7.7674*7.76752*7.7672
04/08/2011 10:15:00*7.7674*7.76804*7.76839*7.7672
04/08/2011 10:20:00*7.76804*7.76724*7.76814*7.7672
04/08/2011 10:25:00*7.76724*7.7672*7.76724*7.7667
04/08/2011 10:30:00*7.7672*7.767*7.7673*7.76673
04/08/2011 10:35:00*7.767*7.76724*7.76739*7.767
04/08/2011 10:40:00*7.76724*7.7672*7.76734*7.7672
04/08/2011 10:45:00*7.7672*7.76727*7.76759*7.7672
04/08/2011 10:50:00*7.76727*7.76772*7.76774*7.76727
04/08/2011 10:55:00*7.76772*7.76809*7.76809*7.7675
04/08/2011 11:00:00*7.76809*7.76684*7.76809*7.76683
04/08/2011 11:05:00*7.76684*7.7664*7.76719*7.76633
04/08/2011 11:10:00*7.7664*7.76669*7.76669*7.7663
04/08/2011 11:15:00*7.76669*7.76674*7.767*7.76649
04/08/2011 11:20:00*7.76674*7.76644*7.76692*7.76639
04/08/2011 11:25:00*7.76644*7.7669*7.7669*7.7663
04/08/2011 11:30:00*7.7669*7.76692*7.76699*7.76649
04/08/2011 11:35:00*7.76692*7.76729*7.7676*7.76649
04/08/2011 11:40:00*7.76729*7.76674*7.76729*7.76646
04/08/2011 11:45:00*7.76674*7.76647*7.76719*7.76647
04/08/2011 11:50:00*7.76647*7.76674*7.76674*7.7664
04/08/2011 11:55:00*7.76674*7.76694*7.76699*7.7664
04/08/2011 12:00:00*7.76694*7.7664*7.76694*7.7664
04/08/2011 12:05:00*7.7664*7.7662*7.7664*7.7662
04/08/2011 12:10:00*7.7662*7.76659*7.76679*7.7662
04/08/2011 12:15:00*7.76659*7.76639*7.7666*7.76624
04/08/2011 12:20:00*7.76639*7.76615*7.76644*7.76615
04/08/2011 12:25:00*7.76615*7.7657*7.76639*7.7657
04/08/2011 12:30:00*7.7657*7.76575*7.76609*7.7657
04/08/2011 12:35:00*7.76575*7.7658*7.76604*7.76565
04/08/2011 12:40:00*7.7658*7.76565*7.7658*7.76565
04/08/2011 12:45:00*7.76565*7.7657*7.76576*7.7656
04/08/2011 12:50:00*7.7657*7.76565*7.7657*7.7656
04/08/2011 12:55:00*7.76565*7.7658*7.7658*7.7656
04/08/2011 13:00:00*7.7658*7.76567*7.7659*7.76567
04/08/2011 13:05:00*7.76567*7.76584*7.76588*7.7656
04/08/2011 13:10:00*7.76584*7.7659*7.76599*7.7656
04/08/2011 13:15:00*7.7659*7.76595*7.7662*7.7659
04/08/2011 13:20:00*7.76595*7.76604*7.76604*7.7659
04/08/2011 13:25:00*7.76604*7.766*7.76609*7.766
04/08/2011 13:30:00*7.766*7.7659*7.766*7.7659
04/08/2011 13:35:00*7.7659*7.7659*7.7659*7.7659
04/08/2011 13:40:00*7.7659*7.7659*7.766*7.7659
04/08/2011 13:45:00*7.7659*7.7659*7.7659*7.7659
04/08/2011 13:50:00*7.7659*7.76639*7.76729*7.7659
04/08/2011 13:55:00*7.76639*7.7667*7.76674*7.7663
04/08/2011 14:00:00*7.7667*7.76708*7.76725*7.76652
04/08/2011 14:05:00*7.76708*7.76709*7.76709*7.7669
04/08/2011 14:10:00*7.76709*7.76712*7.76715*7.7669
04/08/2011 14:15:00*7.76712*7.76693*7.76712*7.7669
04/08/2011 14:20:00*7.76693*7.76693*7.76693*7.7669
04/08/2011 14:25:00*7.76693*7.7667*7.7671*7.7666
04/08/2011 14:30:00*7.7667*7.7669*7.767*7.7667
04/08/2011 14:35:00*7.7669*7.767*7.767*7.7669
04/08/2011 14:40:00*7.767*7.76678*7.767*7.7667
04/08/2011 14:45:00*7.76678*7.76716*7.76716*7.7667
04/08/2011 14:50:00*7.76716*7.76729*7.76729*7.76714
04/08/2011 14:55:00*7.76729*7.76821*7.76823*7.7672
04/08/2011 15:00:00*7.76821*7.76804*7.7683*7.76764
04/08/2011 15:05:00*7.76804*7.7683*7.7685*7.7679
04/08/2011 15:10:00*7.7683*7.7681*7.7685*7.76794
04/08/2011 15:15:00*7.7681*7.7681*7.7681*7.7681
04/08/2011 15:20:00*7.7681*7.7681*7.7681*7.7681
04/08/2011 15:25:00*7.7681*7.7681*7.7681*7.7681
04/08/2011 15:30:00*7.7681*7.768*7.7683*7.768
04/08/2011 15:35:00*7.768*7.768*7.768*7.76764
04/08/2011 15:40:00*7.768*7.768*7.768*7.768
04/08/2011 15:45:00*7.768*7.7681*7.7681*7.768
04/08/2011 15:50:00*7.7681*7.76893*7.76899*7.7681
04/08/2011 15:55:00*7.76893*7.7696*7.7696*7.7689
04/08/2011 16:00:00*7.7696*7.76995*7.76996*7.76918
04/08/2011 16:05:00*7.76995*7.77005*7.77005*7.76995
