04/06/2011 17:05:00*7.77189*7.77206*7.77214*7.77189
04/06/2011 17:10:00*7.77206*7.77214*7.77284*7.77189
04/06/2011 17:15:00*7.77214*7.77214*7.77214*7.77189
04/06/2011 17:20:00*7.77214*7.77251*7.77251*7.77189
04/06/2011 17:25:00*7.77251*7.77251*7.77256*7.77251
04/06/2011 17:30:00*7.77251*7.77251*7.77251*7.77251
04/06/2011 17:35:00*7.77251*7.77304*7.77304*7.77251
04/06/2011 17:40:00*7.77304*7.77243*7.77304*7.77243
04/06/2011 17:45:00*7.77243*7.77243*7.7727*7.77243
04/06/2011 17:50:00*7.77243*7.77276*7.77293*7.7722
04/06/2011 17:55:00*7.77276*7.77333*7.77339*7.77257
04/06/2011 18:00:00*7.77333*7.77279*7.77333*7.77279
04/06/2011 18:05:00*7.77279*7.77333*7.77333*7.77209
04/06/2011 18:10:00*7.77333*7.77209*7.77333*7.77209
04/06/2011 18:15:00*7.77209*7.77333*7.77333*7.77209
04/06/2011 18:20:00*7.77333*7.77242*7.77333*7.77209
04/06/2011 18:25:00*7.77242*7.77232*7.77261*7.77225
04/06/2011 18:30:00*7.77232*7.77229*7.77232*7.77209
04/06/2011 18:35:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 18:40:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 18:45:00*7.77229*7.77209*7.77229*7.77209
04/06/2011 18:50:00*7.77209*7.77229*7.77229*7.77209
04/06/2011 18:55:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:00:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:05:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:10:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:15:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:20:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:25:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:30:00*7.77229*7.77229*7.77229*7.77209
04/06/2011 19:35:00*7.77229*7.77302*7.77302*7.77229
04/06/2011 19:40:00*7.77302*7.77302*7.77302*7.77279
04/06/2011 19:45:00*7.77302*7.77279*7.77304*7.77279
04/06/2011 19:50:00*7.77279*7.77322*7.77322*7.77279
04/06/2011 19:55:00*7.77322*7.77331*7.77347*7.77319
04/06/2011 20:00:00*7.77331*7.77329*7.77331*7.77319
04/06/2011 20:05:00*7.77329*7.77331*7.77359*7.77329
04/06/2011 20:10:00*7.77331*7.77334*7.77354*7.77314
04/06/2011 20:15:00*7.77334*7.77334*7.77334*7.77324
04/06/2011 20:20:00*7.77334*7.77334*7.77334*7.77334
04/06/2011 20:25:00*7.77334*7.77334*7.77334*7.77334
04/06/2011 20:30:00*7.77334*7.77319*7.77334*7.77299
04/06/2011 20:35:00*7.77319*7.77279*7.77319*7.77279
04/06/2011 20:40:00*7.77279*7.77289*7.77309*7.77279
04/06/2011 20:45:00*7.77289*7.77289*7.77289*7.77289
04/06/2011 20:50:00*7.77289*7.77304*7.77314*7.77289
04/06/2011 20:55:00*7.77304*7.77389*7.77399*7.77304
04/06/2011 21:00:00*7.77389*7.77369*7.77389*7.77366
04/06/2011 21:05:00*7.77369*7.77379*7.77379*7.77369
04/06/2011 21:10:00*7.77379*7.77389*7.77394*7.77379
04/06/2011 21:15:00*7.77389*7.77379*7.77389*7.77379
04/06/2011 21:20:00*7.77379*7.77379*7.77389*7.77379
04/06/2011 21:25:00*7.77379*7.77297*7.77379*7.77292
04/06/2011 21:30:00*7.77297*7.77349*7.77349*7.77297
04/06/2011 21:35:00*7.77349*7.77329*7.77349*7.77309
04/06/2011 21:40:00*7.77329*7.77299*7.77329*7.77299
04/06/2011 21:45:00*7.77299*7.77299*7.77314*7.77299
04/06/2011 21:50:00*7.77299*7.77299*7.77319*7.77299
04/06/2011 21:55:00*7.77299*7.77299*7.77299*7.77299
04/06/2011 22:00:00*7.77299*7.77299*7.77309*7.77299
04/06/2011 22:05:00*7.77299*7.77309*7.77309*7.77299
04/06/2011 22:10:00*7.77309*7.77309*7.77309*7.77309
04/06/2011 22:15:00*7.77309*7.77299*7.77309*7.77299
04/06/2011 22:20:00*7.77299*7.77279*7.77299*7.77279
04/06/2011 22:25:00*7.77279*7.77249*7.77279*7.77219
04/06/2011 22:30:00*7.77249*7.77249*7.77249*7.77249
04/06/2011 22:35:00*7.77249*7.77249*7.77249*7.77239
04/06/2011 22:40:00*7.77249*7.77249*7.77249*7.77249
04/06/2011 22:45:00*7.77249*7.77249*7.77249*7.77249
04/06/2011 22:50:00*7.77249*7.77264*7.77264*7.77239
04/06/2011 22:55:00*7.77264*7.77269*7.77274*7.77249
04/06/2011 23:00:00*7.77269*7.77259*7.77269*7.77259
04/06/2011 23:05:00*7.77259*7.77269*7.77269*7.77249
04/06/2011 23:10:00*7.77269*7.77259*7.77279*7.77249
04/06/2011 23:15:00*7.77259*7.77249*7.77259*7.77249
04/06/2011 23:20:00*7.77249*7.77249*7.77254*7.77249
04/06/2011 23:25:00*7.77249*7.77259*7.77259*7.77249
04/06/2011 23:30:00*7.77259*7.77259*7.77259*7.77249
04/06/2011 23:35:00*7.77259*7.77259*7.77259*7.77259
04/06/2011 23:40:00*7.77259*7.77259*7.77259*7.77259
04/06/2011 23:45:00*7.77259*7.77249*7.77259*7.77249
04/06/2011 23:50:00*7.77249*7.77249*7.77258*7.77249
04/06/2011 23:55:00*7.77249*7.77259*7.77269*7.77249
04/07/2011 00:00:00*7.77259*7.77259*7.77259*7.77249
04/07/2011 00:05:00*7.77259*7.77269*7.77269*7.77259
04/07/2011 00:10:00*7.77269*7.77259*7.77269*7.77259
04/07/2011 00:15:00*7.77259*7.77269*7.77269*7.77259
04/07/2011 00:20:00*7.77269*7.77269*7.77269*7.77259
04/07/2011 00:25:00*7.77269*7.77279*7.77279*7.77269
04/07/2011 00:30:00*7.77279*7.77279*7.77294*7.77279
04/07/2011 00:35:00*7.77279*7.77274*7.77279*7.77259
04/07/2011 00:40:00*7.77274*7.77269*7.77274*7.77269
04/07/2011 00:45:00*7.77269*7.77269*7.77279*7.77269
04/07/2011 00:50:00*7.77269*7.77269*7.77269*7.77269
04/07/2011 00:55:00*7.77269*7.77279*7.77289*7.77269
04/07/2011 01:00:00*7.77279*7.77259*7.77279*7.77259
04/07/2011 01:05:00*7.77259*7.77259*7.77279*7.77259
04/07/2011 01:10:00*7.77259*7.77259*7.77268*7.77259
04/07/2011 01:15:00*7.77259*7.77259*7.77264*7.77259
04/07/2011 01:20:00*7.77259*7.77269*7.77269*7.77259
04/07/2011 01:25:00*7.77269*7.77279*7.77279*7.77269
04/07/2011 01:30:00*7.77279*7.77289*7.77289*7.77279
04/07/2011 01:35:00*7.77289*7.77289*7.77289*7.77289
04/07/2011 01:40:00*7.77289*7.77289*7.77299*7.77284
04/07/2011 01:45:00*7.77289*7.77299*7.77299*7.77289
04/07/2011 01:50:00*7.77299*7.77299*7.77299*7.77299
04/07/2011 01:55:00*7.77299*7.77279*7.77299*7.77279
04/07/2011 02:00:00*7.77279*7.77289*7.77289*7.77279
04/07/2011 02:05:00*7.77289*7.77279*7.77289*7.77279
04/07/2011 02:10:00*7.77279*7.77279*7.77284*7.77279
04/07/2011 02:15:00*7.77279*7.77279*7.77279*7.77279
04/07/2011 02:20:00*7.77279*7.77279*7.77279*7.77279
04/07/2011 02:25:00*7.77279*7.77279*7.77279*7.77279
04/07/2011 02:30:00*7.77279*7.77279*7.77279*7.77279
04/07/2011 02:35:00*7.77279*7.77259*7.77289*7.77259
04/07/2011 02:40:00*7.77259*7.77259*7.77259*7.77259
04/07/2011 02:45:00*7.77259*7.77269*7.77274*7.77249
04/07/2011 02:50:00*7.77269*7.77279*7.77279*7.77263
04/07/2011 02:55:00*7.77279*7.77274*7.77284*7.77269
04/07/2011 03:00:00*7.77274*7.77269*7.77289*7.77249
04/07/2011 03:05:00*7.77269*7.77269*7.77269*7.77259
04/07/2011 03:10:00*7.77269*7.77269*7.77269*7.77259
04/07/2011 03:15:00*7.77269*7.77259*7.77269*7.77259
04/07/2011 03:20:00*7.77259*7.77259*7.77259*7.77259
04/07/2011 03:25:00*7.77259*7.77249*7.77259*7.77249
04/07/2011 03:30:00*7.77249*7.77269*7.77289*7.77249
04/07/2011 03:35:00*7.77269*7.77279*7.77284*7.77269
04/07/2011 03:40:00*7.77279*7.77299*7.77299*7.77279
04/07/2011 03:45:00*7.77299*7.77299*7.77299*7.77299
04/07/2011 03:50:00*7.77299*7.77299*7.77309*7.77284
04/07/2011 03:55:00*7.77299*7.77299*7.77299*7.77299
04/07/2011 04:00:00*7.77299*7.77279*7.77299*7.77279
04/07/2011 04:05:00*7.77279*7.77299*7.77299*7.77279
04/07/2011 04:10:00*7.77299*7.77299*7.77309*7.77299
04/07/2011 04:15:00*7.77299*7.77279*7.77299*7.77279
04/07/2011 04:20:00*7.77279*7.77259*7.77279*7.77259
04/07/2011 04:25:00*7.77259*7.77269*7.77269*7.77255
04/07/2011 04:30:00*7.77269*7.77269*7.77269*7.77259
04/07/2011 04:35:00*7.77269*7.77269*7.77279*7.77259
04/07/2011 04:40:00*7.77269*7.77284*7.77284*7.77259
04/07/2011 04:45:00*7.77284*7.77289*7.77299*7.77279
04/07/2011 04:50:00*7.77289*7.77279*7.77299*7.77269
04/07/2011 04:55:00*7.77279*7.77269*7.77289*7.77269
04/07/2011 05:00:00*7.77269*7.77279*7.77279*7.77269
04/07/2011 05:05:00*7.77279*7.77254*7.77279*7.77254
04/07/2011 05:10:00*7.77254*7.77249*7.77264*7.77249
04/07/2011 05:15:00*7.77249*7.77249*7.77259*7.77239
04/07/2011 05:20:00*7.77249*7.77249*7.77249*7.77239
04/07/2011 05:25:00*7.77249*7.77259*7.77259*7.77249
04/07/2011 05:30:00*7.77259*7.77269*7.77269*7.77259
04/07/2011 05:35:00*7.77269*7.77259*7.77269*7.77259
04/07/2011 05:40:00*7.77259*7.77259*7.77259*7.77259
04/07/2011 05:45:00*7.77259*7.77259*7.77259*7.77259
04/07/2011 05:50:00*7.77259*7.77259*7.77259*7.77259
04/07/2011 05:55:00*7.77259*7.77259*7.77259*7.77259
04/07/2011 06:00:00*7.77259*7.7725*7.77269*7.77239
04/07/2011 06:05:00*7.7725*7.77239*7.7725*7.77239
04/07/2011 06:10:00*7.77239*7.77246*7.77269*7.77239
04/07/2011 06:15:00*7.77246*7.77239*7.77246*7.77239
04/07/2011 06:20:00*7.77239*7.77239*7.77241*7.77239
04/07/2011 06:25:00*7.77239*7.77239*7.77251*7.77239
04/07/2011 06:30:00*7.77239*7.77239*7.77249*7.77239
04/07/2011 06:35:00*7.77239*7.77239*7.77249*7.77239
04/07/2011 06:40:00*7.77239*7.77229*7.77249*7.77229
04/07/2011 06:45:00*7.77229*7.77229*7.77239*7.77224
04/07/2011 06:50:00*7.77229*7.77229*7.77229*7.77229
04/07/2011 06:55:00*7.77229*7.77229*7.77229*7.77216
04/07/2011 07:00:00*7.77229*7.77229*7.77229*7.77219
04/07/2011 07:05:00*7.77229*7.77229*7.77229*7.77229
04/07/2011 07:10:00*7.77229*7.77173*7.77229*7.77173
04/07/2011 07:15:00*7.77173*7.77153*7.77194*7.77153
04/07/2011 07:20:00*7.77153*7.7714*7.77153*7.77129
04/07/2011 07:25:00*7.7714*7.77124*7.7714*7.77079
04/07/2011 07:30:00*7.77124*7.77124*7.77139*7.77109
04/07/2011 07:35:00*7.77124*7.77119*7.77149*7.77109
04/07/2011 07:40:00*7.77119*7.7712*7.77124*7.77109
04/07/2011 07:45:00*7.7712*7.77079*7.7712*7.77079
04/07/2011 07:50:00*7.77079*7.77079*7.77089*7.77079
04/07/2011 07:55:00*7.77079*7.77079*7.77094*7.77079
04/07/2011 08:00:00*7.77079*7.77079*7.77079*7.77079
04/07/2011 08:05:00*7.77079*7.77083*7.77099*7.77074
04/07/2011 08:10:00*7.77083*7.77099*7.77099*7.77079
04/07/2011 08:15:00*7.77099*7.77099*7.77119*7.77099
04/07/2011 08:20:00*7.77099*7.77149*7.77159*7.77099
04/07/2011 08:25:00*7.77149*7.77153*7.77159*7.77149
04/07/2011 08:30:00*7.77153*7.77139*7.77153*7.77129
04/07/2011 08:35:00*7.77139*7.7712*7.77139*7.7712
04/07/2011 08:40:00*7.7712*7.77099*7.7712*7.77099
04/07/2011 08:45:00*7.77099*7.77121*7.77129*7.77099
04/07/2011 08:50:00*7.77121*7.77119*7.77134*7.77104
04/07/2011 08:55:00*7.77119*7.77119*7.77119*7.77109
04/07/2011 09:00:00*7.77119*7.77119*7.77119*7.77119
04/07/2011 09:05:00*7.77119*7.77139*7.77139*7.77119
04/07/2011 09:10:00*7.77139*7.77119*7.77139*7.77119
04/07/2011 09:15:00*7.77119*7.77119*7.77123*7.77109
04/07/2011 09:20:00*7.77119*7.77149*7.77149*7.77119
04/07/2011 09:25:00*7.77149*7.77129*7.77149*7.77124
04/07/2011 09:30:00*7.77129*7.77129*7.77129*7.77129
04/07/2011 09:35:00*7.77129*7.77124*7.7717*7.77124
04/07/2011 09:40:00*7.77124*7.771*7.77124*7.77099
04/07/2011 09:45:00*7.771*7.77075*7.77101*7.77075
04/07/2011 09:50:00*7.77075*7.7707*7.77075*7.77049
04/07/2011 09:55:00*7.7707*7.771*7.771*7.7705
04/07/2011 10:00:00*7.771*7.7711*7.7712*7.7709
04/07/2011 10:05:00*7.7711*7.77139*7.77139*7.77104
04/07/2011 10:10:00*7.77139*7.7712*7.7714*7.7712
04/07/2011 10:15:00*7.7712*7.7711*7.7712*7.7709
04/07/2011 10:20:00*7.7711*7.7711*7.7711*7.77094
04/07/2011 10:25:00*7.7711*7.771*7.7711*7.771
04/07/2011 10:30:00*7.771*7.7711*7.77114*7.771
04/07/2011 10:35:00*7.7711*7.77104*7.77121*7.771
04/07/2011 10:40:00*7.77104*7.771*7.77119*7.771
04/07/2011 10:45:00*7.771*7.77126*7.77134*7.7709
04/07/2011 10:50:00*7.77126*7.7713*7.77133*7.7709
04/07/2011 10:55:00*7.7713*7.77139*7.77139*7.7711
04/07/2011 11:00:00*7.77139*7.7701*7.77144*7.7698
04/07/2011 11:05:00*7.7701*7.77075*7.77136*7.77009
04/07/2011 11:10:00*7.77075*7.77077*7.77094*7.7707
04/07/2011 11:15:00*7.77077*7.77068*7.7711*7.77068
04/07/2011 11:20:00*7.77068*7.77019*7.77074*7.77
04/07/2011 11:25:00*7.77019*7.76994*7.77019*7.76994
04/07/2011 11:30:00*7.76994*7.76929*7.76994*7.76929
04/07/2011 11:35:00*7.76929*7.7694*7.76945*7.76924
04/07/2011 11:40:00*7.7694*7.76956*7.76961*7.7694
04/07/2011 11:45:00*7.76956*7.7694*7.76961*7.7693
04/07/2011 11:50:00*7.7694*7.7692*7.76984*7.7692
04/07/2011 11:55:00*7.7692*7.7692*7.76934*7.76904
04/07/2011 12:00:00*7.7692*7.7693*7.7693*7.7691
04/07/2011 12:05:00*7.7693*7.7693*7.7693*7.7692
04/07/2011 12:10:00*7.7693*7.7694*7.7694*7.7692
04/07/2011 12:15:00*7.7694*7.7697*7.7697*7.76934
04/07/2011 12:20:00*7.7697*7.76961*7.7697*7.76961
04/07/2011 12:25:00*7.76961*7.7697*7.7697*7.7696
04/07/2011 12:30:00*7.7697*7.76942*7.7697*7.7694
04/07/2011 12:35:00*7.76942*7.76942*7.76942*7.7694
04/07/2011 12:40:00*7.76942*7.7694*7.76943*7.7694
04/07/2011 12:45:00*7.7694*7.7695*7.7695*7.7694
04/07/2011 12:50:00*7.7695*7.7697*7.76979*7.7694
04/07/2011 12:55:00*7.7697*7.7697*7.7699*7.7697
04/07/2011 13:00:00*7.7697*7.7697*7.7698*7.7697
04/07/2011 13:05:00*7.7697*7.7697*7.7697*7.7697
04/07/2011 13:10:00*7.7697*7.76961*7.76974*7.7694
04/07/2011 13:15:00*7.76961*7.76961*7.76961*7.7694
04/07/2011 13:20:00*7.76961*7.76968*7.7697*7.7694
04/07/2011 13:25:00*7.76968*7.76966*7.76973*7.76948
04/07/2011 13:30:00*7.76966*7.76972*7.76974*7.76949
04/07/2011 13:35:00*7.76972*7.7697*7.76979*7.7697
04/07/2011 13:40:00*7.7697*7.76986*7.76986*7.7697
04/07/2011 13:45:00*7.76986*7.76889*7.76986*7.76889
04/07/2011 13:50:00*7.76889*7.76924*7.76951*7.76879
04/07/2011 13:55:00*7.76924*7.76918*7.76924*7.769
04/07/2011 14:00:00*7.76918*7.76943*7.76944*7.769
04/07/2011 14:05:00*7.76943*7.7693*7.76943*7.76901
04/07/2011 14:10:00*7.7693*7.76939*7.76979*7.769
04/07/2011 14:15:00*7.76939*7.7694*7.7694*7.769
04/07/2011 14:20:00*7.7694*7.7694*7.7694*7.769
04/07/2011 14:25:00*7.7694*7.76938*7.7694*7.769
04/07/2011 14:30:00*7.76938*7.769*7.76938*7.769
04/07/2011 14:35:00*7.769*7.7693*7.76961*7.769
04/07/2011 14:40:00*7.7693*7.76984*7.76996*7.7693
04/07/2011 14:45:00*7.76984*7.76932*7.76984*7.769
04/07/2011 14:50:00*7.76932*7.76931*7.76934*7.769
04/07/2011 14:55:00*7.76931*7.76938*7.7697*7.76919
04/07/2011 15:00:00*7.76938*7.76955*7.76974*7.7692
04/07/2011 15:05:00*7.76955*7.76943*7.76955*7.76919
04/07/2011 15:10:00*7.76943*7.76956*7.76956*7.7692
04/07/2011 15:15:00*7.76956*7.7697*7.76976*7.76953
04/07/2011 15:20:00*7.7697*7.76974*7.76974*7.7697
04/07/2011 15:25:00*7.76974*7.7694*7.76974*7.76924
04/07/2011 15:30:00*7.7694*7.76871*7.7694*7.76871
04/07/2011 15:35:00*7.76871*7.76875*7.76892*7.76871
04/07/2011 15:40:00*7.76875*7.7689*7.7689*7.76862
04/07/2011 15:45:00*7.7689*7.7689*7.7689*7.7689
04/07/2011 15:50:00*7.7689*7.7689*7.7689*7.7689
04/07/2011 15:55:00*7.7689*7.7689*7.7689*7.7689
04/07/2011 16:00:00*7.7689*7.7689*7.7689*7.7689
04/07/2011 16:05:00*7.7689*7.769*7.76907*7.7689
04/07/2011 16:10:00*7.769*7.76902*7.76902*7.76899
04/07/2011 16:15:00*7.76902*7.76872*7.76908*7.76872
04/07/2011 16:20:00*7.76872*7.7688*7.7689*7.7687
04/07/2011 16:25:00*7.7688*7.76841*7.7688*7.7683
04/07/2011 16:30:00*7.76841*7.76839*7.76841*7.76839
04/07/2011 16:35:00*7.76839*7.7687*7.7687*7.76839
04/07/2011 16:40:00*7.7687*7.76901*7.76901*7.76849
04/07/2011 16:45:00*7.76901*7.76899*7.76901*7.76849
04/07/2011 16:50:00*7.76899*7.76905*7.76905*7.76849
04/07/2011 16:55:00*7.76905*7.76905*7.76905*7.76849
04/07/2011 17:00:00*7.76905*7.76849*7.76905*7.76849
