04/05/2011 17:05:00*7.77299*7.77334*7.77334*7.77299
04/05/2011 17:10:00*7.77334*7.77312*7.77334*7.77289
04/05/2011 17:15:00*7.77312*7.77299*7.77312*7.77289
04/05/2011 17:20:00*7.77299*7.77299*7.77299*7.77299
04/05/2011 17:25:00*7.77299*7.7731*7.7731*7.77299
04/05/2011 17:30:00*7.7731*7.77322*7.77322*7.7731
04/05/2011 17:35:00*7.77322*7.7731*7.77322*7.77289
04/05/2011 17:40:00*7.7731*7.7731*7.7731*7.7731
04/05/2011 17:45:00*7.7731*7.77316*7.77316*7.7731
04/05/2011 17:50:00*7.77316*7.77316*7.77316*7.77316
04/05/2011 17:55:00*7.77316*7.77316*7.77316*7.77312
04/05/2011 18:00:00*7.77316*7.77299*7.77316*7.77299
04/05/2011 18:05:00*7.77299*7.77299*7.77299*7.77299
04/05/2011 18:10:00*7.77299*7.77349*7.77349*7.77299
04/05/2011 18:15:00*7.77349*7.77379*7.77385*7.77339
04/05/2011 18:20:00*7.77379*7.77379*7.77379*7.77369
04/05/2011 18:25:00*7.77379*7.77379*7.77379*7.77369
04/05/2011 18:30:00*7.77379*7.77371*7.77379*7.77369
04/05/2011 18:35:00*7.77371*7.77365*7.77379*7.77365
04/05/2011 18:40:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 18:45:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 18:50:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 18:55:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 19:00:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 19:05:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 19:10:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 19:15:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 19:20:00*7.77365*7.77365*7.77365*7.77365
04/05/2011 19:25:00*7.77365*7.77399*7.77399*7.77365
04/05/2011 19:30:00*7.77399*7.77409*7.77409*7.77365
04/05/2011 19:35:00*7.77409*7.77409*7.77409*7.77409
04/05/2011 19:40:00*7.77409*7.77389*7.77439*7.77389
04/05/2011 19:45:00*7.77389*7.77389*7.77389*7.77389
04/05/2011 19:50:00*7.77389*7.7741*7.7741*7.77389
04/05/2011 19:55:00*7.7741*7.77402*7.7741*7.77402
04/05/2011 20:00:00*7.77402*7.7741*7.7741*7.77402
04/05/2011 20:05:00*7.7741*7.77324*7.7741*7.77324
04/05/2011 20:10:00*7.77324*7.77302*7.77324*7.77289
04/05/2011 20:15:00*7.77302*7.77302*7.77302*7.77302
04/05/2011 20:20:00*7.77302*7.77319*7.77319*7.77302
04/05/2011 20:25:00*7.77319*7.77324*7.77324*7.77319
04/05/2011 20:30:00*7.77324*7.77319*7.77329*7.77319
04/05/2011 20:35:00*7.77319*7.77279*7.77319*7.77279
04/05/2011 20:40:00*7.77279*7.77286*7.77309*7.77279
04/05/2011 20:45:00*7.77286*7.77279*7.77299*7.77279
04/05/2011 20:50:00*7.77279*7.77269*7.77279*7.77269
04/05/2011 20:55:00*7.77269*7.77188*7.77269*7.77136
04/05/2011 21:00:00*7.77188*7.77199*7.77222*7.77188
04/05/2011 21:05:00*7.77199*7.77134*7.77199*7.77123
04/05/2011 21:10:00*7.77134*7.77124*7.77143*7.77089
04/05/2011 21:15:00*7.77124*7.77084*7.77129*7.77084
04/05/2011 21:20:00*7.77084*7.77084*7.77084*7.77084
04/05/2011 21:25:00*7.77084*7.77119*7.77119*7.77084
04/05/2011 21:30:00*7.77119*7.77109*7.77139*7.77099
04/05/2011 21:35:00*7.77109*7.77134*7.77159*7.77104
04/05/2011 21:40:00*7.77134*7.77129*7.77144*7.77124
04/05/2011 21:45:00*7.77129*7.77144*7.77144*7.77119
04/05/2011 21:50:00*7.77144*7.77159*7.77168*7.77144
04/05/2011 21:55:00*7.77159*7.77174*7.77184*7.77159
04/05/2011 22:00:00*7.77174*7.77194*7.77194*7.77174
04/05/2011 22:05:00*7.77194*7.77209*7.77209*7.77194
04/05/2011 22:10:00*7.77209*7.77209*7.77219*7.77209
04/05/2011 22:15:00*7.77209*7.77189*7.77209*7.77184
04/05/2011 22:20:00*7.77189*7.77174*7.77189*7.77174
04/05/2011 22:25:00*7.77174*7.77179*7.77179*7.77169
04/05/2011 22:30:00*7.77179*7.77224*7.77228*7.77179
04/05/2011 22:35:00*7.77224*7.77239*7.77249*7.77224
04/05/2011 22:40:00*7.77239*7.77229*7.77249*7.77229
04/05/2011 22:45:00*7.77229*7.77189*7.77229*7.77189
04/05/2011 22:50:00*7.77189*7.77199*7.77204*7.77189
04/05/2011 22:55:00*7.77199*7.77199*7.77205*7.77199
04/05/2011 23:00:00*7.77199*7.77209*7.77219*7.77199
04/05/2011 23:05:00*7.77209*7.77239*7.77249*7.77204
04/05/2011 23:10:00*7.77239*7.77239*7.77239*7.77239
04/05/2011 23:15:00*7.77239*7.77229*7.77259*7.77229
04/05/2011 23:20:00*7.77229*7.77239*7.77249*7.77224
04/05/2011 23:25:00*7.77239*7.77249*7.77259*7.77239
04/05/2011 23:30:00*7.77249*7.77254*7.77254*7.77249
04/05/2011 23:35:00*7.77254*7.77259*7.77259*7.77249
04/05/2011 23:40:00*7.77259*7.77259*7.77259*7.77259
04/05/2011 23:45:00*7.77259*7.77254*7.77259*7.77249
04/05/2011 23:50:00*7.77254*7.77249*7.77254*7.77249
04/05/2011 23:55:00*7.77249*7.77229*7.77269*7.77229
04/06/2011 00:00:00*7.77229*7.77229*7.77252*7.77229
04/06/2011 00:05:00*7.77229*7.77234*7.77257*7.77229
04/06/2011 00:10:00*7.77234*7.77251*7.77251*7.77229
04/06/2011 00:15:00*7.77251*7.77269*7.77269*7.77249
04/06/2011 00:20:00*7.77269*7.77269*7.77272*7.77259
04/06/2011 00:25:00*7.77269*7.77289*7.7729*7.77269
04/06/2011 00:30:00*7.77289*7.77349*7.77349*7.77289
04/06/2011 00:35:00*7.77349*7.77359*7.77359*7.77349
04/06/2011 00:40:00*7.77359*7.77359*7.77359*7.77359
04/06/2011 00:45:00*7.77359*7.77359*7.77359*7.77359
04/06/2011 00:50:00*7.77359*7.77359*7.77359*7.77359
04/06/2011 00:55:00*7.77359*7.77334*7.77359*7.77334
04/06/2011 01:00:00*7.77334*7.77349*7.77359*7.77329
04/06/2011 01:05:00*7.77349*7.77329*7.77349*7.77329
04/06/2011 01:10:00*7.77329*7.77324*7.77349*7.77324
04/06/2011 01:15:00*7.77324*7.77339*7.77339*7.77324
04/06/2011 01:20:00*7.77339*7.77324*7.77339*7.77324
04/06/2011 01:25:00*7.77324*7.77329*7.77329*7.77324
04/06/2011 01:30:00*7.77329*7.77319*7.77329*7.77314
04/06/2011 01:35:00*7.77319*7.77319*7.77339*7.77319
04/06/2011 01:40:00*7.77319*7.77294*7.77319*7.77289
04/06/2011 01:45:00*7.77294*7.77289*7.77294*7.77289
04/06/2011 01:50:00*7.77289*7.77258*7.77289*7.77257
04/06/2011 01:55:00*7.77258*7.77259*7.77278*7.77243
04/06/2011 02:00:00*7.77259*7.77269*7.77278*7.77259
04/06/2011 02:05:00*7.77269*7.77255*7.77269*7.77239
04/06/2011 02:10:00*7.77255*7.77284*7.77284*7.77244
04/06/2011 02:15:00*7.77284*7.77269*7.77284*7.77259
04/06/2011 02:20:00*7.77269*7.77299*7.77309*7.77269
04/06/2011 02:25:00*7.77299*7.77264*7.77299*7.77239
04/06/2011 02:30:00*7.77264*7.77234*7.77269*7.77234
04/06/2011 02:35:00*7.77234*7.77249*7.77264*7.77229
04/06/2011 02:40:00*7.77249*7.77261*7.77266*7.77249
04/06/2011 02:45:00*7.77261*7.77284*7.77284*7.77249
04/06/2011 02:50:00*7.77284*7.77329*7.77329*7.77279
04/06/2011 02:55:00*7.77329*7.77324*7.77346*7.77319
04/06/2011 03:00:00*7.77324*7.77309*7.77329*7.77309
04/06/2011 03:05:00*7.77309*7.77314*7.77319*7.77309
04/06/2011 03:10:00*7.77314*7.77309*7.77319*7.77309
04/06/2011 03:15:00*7.77309*7.77309*7.77309*7.77309
04/06/2011 03:20:00*7.77309*7.77319*7.77322*7.77309
04/06/2011 03:25:00*7.77319*7.77319*7.77319*7.77309
04/06/2011 03:30:00*7.77319*7.77319*7.77319*7.77314
04/06/2011 03:35:00*7.77319*7.77309*7.77319*7.77309
04/06/2011 03:40:00*7.77309*7.77319*7.77319*7.77286
04/06/2011 03:45:00*7.77319*7.77309*7.77319*7.77289
04/06/2011 03:50:00*7.77309*7.77299*7.77309*7.77299
04/06/2011 03:55:00*7.77299*7.77322*7.77322*7.77299
04/06/2011 04:00:00*7.77322*7.77334*7.77349*7.77319
04/06/2011 04:05:00*7.77334*7.77329*7.77339*7.77324
04/06/2011 04:10:00*7.77329*7.77329*7.77339*7.77329
04/06/2011 04:15:00*7.77329*7.77329*7.77329*7.77329
04/06/2011 04:20:00*7.77329*7.77279*7.77329*7.77269
04/06/2011 04:25:00*7.77279*7.77299*7.77314*7.77279
04/06/2011 04:30:00*7.77299*7.77338*7.77338*7.77299
04/06/2011 04:35:00*7.77338*7.77289*7.77343*7.77271
04/06/2011 04:40:00*7.77289*7.77319*7.77319*7.77289
04/06/2011 04:45:00*7.77319*7.77309*7.77319*7.77309
04/06/2011 04:50:00*7.77309*7.77299*7.77309*7.77279
04/06/2011 04:55:00*7.77299*7.77299*7.77309*7.77299
04/06/2011 05:00:00*7.77299*7.77299*7.77299*7.77299
04/06/2011 05:05:00*7.77299*7.77294*7.77309*7.77289
04/06/2011 05:10:00*7.77294*7.77291*7.77296*7.77289
04/06/2011 05:15:00*7.77291*7.77309*7.77315*7.77289
04/06/2011 05:20:00*7.77309*7.77309*7.77319*7.77299
04/06/2011 05:25:00*7.77309*7.77309*7.77319*7.77299
04/06/2011 05:30:00*7.77309*7.77309*7.77309*7.77309
04/06/2011 05:35:00*7.77309*7.77329*7.77329*7.77309
04/06/2011 05:40:00*7.77329*7.77349*7.77359*7.77324
04/06/2011 05:45:00*7.77349*7.77359*7.77369*7.77349
04/06/2011 05:50:00*7.77359*7.77359*7.77359*7.77359
04/06/2011 05:55:00*7.77359*7.77379*7.77389*7.77359
04/06/2011 06:00:00*7.77379*7.77369*7.77389*7.77369
04/06/2011 06:05:00*7.77369*7.77379*7.77379*7.77369
04/06/2011 06:10:00*7.77379*7.77379*7.77439*7.77379
04/06/2011 06:15:00*7.77379*7.77369*7.77389*7.77369
04/06/2011 06:20:00*7.77369*7.77399*7.77399*7.77369
04/06/2011 06:25:00*7.77399*7.77399*7.77399*7.77399
04/06/2011 06:30:00*7.77399*7.77399*7.77399*7.77399
04/06/2011 06:35:00*7.77399*7.77399*7.77399*7.77399
04/06/2011 06:40:00*7.77399*7.77399*7.77399*7.77399
04/06/2011 06:45:00*7.77399*7.77409*7.77429*7.77399
04/06/2011 06:50:00*7.77409*7.77474*7.77474*7.77409
04/06/2011 06:55:00*7.77474*7.77494*7.77494*7.77409
04/06/2011 07:00:00*7.77494*7.77494*7.77494*7.77449
04/06/2011 07:05:00*7.77494*7.77499*7.77514*7.77476
04/06/2011 07:10:00*7.77499*7.77469*7.77514*7.77419
04/06/2011 07:15:00*7.77469*7.77444*7.77479*7.77417
04/06/2011 07:20:00*7.77444*7.77502*7.77509*7.7744
04/06/2011 07:25:00*7.77502*7.77479*7.77509*7.77463
04/06/2011 07:30:00*7.77479*7.77469*7.77479*7.77439
04/06/2011 07:35:00*7.77469*7.77529*7.77534*7.77459
04/06/2011 07:40:00*7.77529*7.77519*7.77529*7.77519
04/06/2011 07:45:00*7.77519*7.77544*7.77544*7.77519
04/06/2011 07:50:00*7.77544*7.77559*7.77584*7.77544
04/06/2011 07:55:00*7.77559*7.77569*7.77569*7.77559
04/06/2011 08:00:00*7.77569*7.77599*7.77619*7.77569
04/06/2011 08:05:00*7.77599*7.77621*7.77634*7.77584
04/06/2011 08:10:00*7.77621*7.77619*7.77621*7.77594
04/06/2011 08:15:00*7.77619*7.77629*7.77639*7.77619
04/06/2011 08:20:00*7.77629*7.77639*7.77639*7.77619
04/06/2011 08:25:00*7.77639*7.77599*7.77639*7.77599
04/06/2011 08:30:00*7.77599*7.77609*7.77624*7.77599
04/06/2011 08:35:00*7.77609*7.77609*7.77609*7.77609
04/06/2011 08:40:00*7.77609*7.77619*7.77624*7.77609
04/06/2011 08:45:00*7.77619*7.77639*7.77639*7.77619
04/06/2011 08:50:00*7.77639*7.77659*7.77659*7.77619
04/06/2011 08:55:00*7.77659*7.77629*7.77669*7.77629
04/06/2011 09:00:00*7.77629*7.77619*7.77629*7.77619
04/06/2011 09:05:00*7.77619*7.77619*7.77629*7.77619
04/06/2011 09:10:00*7.77619*7.77639*7.77639*7.77619
04/06/2011 09:15:00*7.77639*7.77629*7.77649*7.77629
04/06/2011 09:20:00*7.77629*7.77644*7.77659*7.77619
04/06/2011 09:25:00*7.77644*7.77619*7.77644*7.77618
04/06/2011 09:30:00*7.77619*7.7762*7.77624*7.77619
04/06/2011 09:35:00*7.7762*7.7753*7.7762*7.7753
04/06/2011 09:40:00*7.7753*7.77484*7.7753*7.7747
04/06/2011 09:45:00*7.77484*7.77479*7.775*7.7747
04/06/2011 09:50:00*7.77479*7.7747*7.77479*7.7747
04/06/2011 09:55:00*7.7747*7.7747*7.77474*7.7747
04/06/2011 10:00:00*7.7747*7.7745*7.7747*7.77431
04/06/2011 10:05:00*7.7745*7.7742*7.7746*7.7742
04/06/2011 10:10:00*7.7742*7.7743*7.77445*7.7742
04/06/2011 10:15:00*7.7743*7.7739*7.7743*7.77387
04/06/2011 10:20:00*7.7739*7.774*7.774*7.7737
04/06/2011 10:25:00*7.774*7.77381*7.774*7.7738
04/06/2011 10:30:00*7.77381*7.7738*7.7739*7.77379
04/06/2011 10:35:00*7.7738*7.7738*7.7738*7.7738
04/06/2011 10:40:00*7.7738*7.774*7.774*7.7737
04/06/2011 10:45:00*7.774*7.773*7.774*7.773
04/06/2011 10:50:00*7.773*7.77264*7.773*7.77264
04/06/2011 10:55:00*7.77264*7.77238*7.77264*7.77229
04/06/2011 11:00:00*7.77238*7.77254*7.77255*7.77214
04/06/2011 11:05:00*7.77254*7.7724*7.77304*7.7723
04/06/2011 11:10:00*7.7724*7.77203*7.7725*7.77203
04/06/2011 11:15:00*7.77203*7.77194*7.7725*7.77189
04/06/2011 11:20:00*7.77194*7.77203*7.77229*7.7719
04/06/2011 11:25:00*7.77203*7.77194*7.77214*7.77194
04/06/2011 11:30:00*7.77194*7.7722*7.77234*7.7718
04/06/2011 11:35:00*7.7722*7.7723*7.77234*7.7722
04/06/2011 11:40:00*7.7723*7.7719*7.77234*7.7719
04/06/2011 11:45:00*7.7719*7.7719*7.77212*7.7718
04/06/2011 11:50:00*7.7719*7.77201*7.77208*7.7718
04/06/2011 11:55:00*7.77201*7.77194*7.77209*7.7717
04/06/2011 12:00:00*7.77194*7.77179*7.77229*7.7717
04/06/2011 12:05:00*7.77179*7.7722*7.77229*7.77179
04/06/2011 12:10:00*7.7722*7.7722*7.77222*7.7722
04/06/2011 12:15:00*7.7722*7.7723*7.7723*7.7721
04/06/2011 12:20:00*7.7723*7.77219*7.7725*7.77214
04/06/2011 12:25:00*7.77219*7.77219*7.77226*7.7721
04/06/2011 12:30:00*7.77219*7.772*7.77219*7.772
04/06/2011 12:35:00*7.772*7.77204*7.7721*7.772
04/06/2011 12:40:00*7.77204*7.77203*7.77205*7.772
04/06/2011 12:45:00*7.77203*7.77204*7.7722*7.772
04/06/2011 12:50:00*7.77204*7.77211*7.77213*7.772
04/06/2011 12:55:00*7.77211*7.77211*7.77212*7.7717
04/06/2011 13:00:00*7.77211*7.7719*7.77211*7.7717
04/06/2011 13:05:00*7.7719*7.77255*7.7726*7.7718
04/06/2011 13:10:00*7.77255*7.7725*7.7726*7.77244
04/06/2011 13:15:00*7.7725*7.77259*7.773*7.7725
04/06/2011 13:20:00*7.77259*7.77259*7.7728*7.77254
04/06/2011 13:25:00*7.77259*7.77258*7.77259*7.7725
04/06/2011 13:30:00*7.77258*7.7727*7.77281*7.77258
04/06/2011 13:35:00*7.7727*7.77269*7.7727*7.7726
04/06/2011 13:40:00*7.77269*7.77281*7.7729*7.7726
04/06/2011 13:45:00*7.77281*7.77281*7.77282*7.7728
04/06/2011 13:50:00*7.77281*7.77281*7.77282*7.7728
04/06/2011 13:55:00*7.77281*7.7728*7.77281*7.77265
04/06/2011 14:00:00*7.7728*7.77284*7.77285*7.7728
04/06/2011 14:05:00*7.77284*7.77346*7.77409*7.7728
04/06/2011 14:10:00*7.77346*7.7737*7.774*7.77346
04/06/2011 14:15:00*7.7737*7.77374*7.77374*7.7737
04/06/2011 14:20:00*7.77374*7.7737*7.77374*7.7737
04/06/2011 14:25:00*7.7737*7.774*7.77444*7.77367
04/06/2011 14:30:00*7.774*7.774*7.77419*7.774
04/06/2011 14:35:00*7.774*7.77423*7.7743*7.77389
04/06/2011 14:40:00*7.77423*7.77423*7.77423*7.774
04/06/2011 14:45:00*7.77423*7.77421*7.77423*7.774
04/06/2011 14:50:00*7.77421*7.7734*7.77433*7.7734
04/06/2011 14:55:00*7.7734*7.7737*7.77407*7.7734
04/06/2011 15:00:00*7.7737*7.77414*7.77432*7.7737
04/06/2011 15:05:00*7.77414*7.7741*7.77414*7.7739
04/06/2011 15:10:00*7.7741*7.7738*7.7741*7.7737
04/06/2011 15:15:00*7.7738*7.77423*7.77424*7.7734
04/06/2011 15:20:00*7.77423*7.77418*7.77423*7.7737
04/06/2011 15:25:00*7.77418*7.7742*7.7742*7.7741
04/06/2011 15:30:00*7.7742*7.7742*7.7742*7.7742
04/06/2011 15:35:00*7.7742*7.7742*7.7742*7.7742
04/06/2011 15:40:00*7.7742*7.7742*7.7743*7.7741
04/06/2011 15:45:00*7.7742*7.7742*7.7742*7.7742
04/06/2011 15:50:00*7.7742*7.7742*7.77422*7.7742
04/06/2011 15:55:00*7.7742*7.7742*7.7742*7.7742
04/06/2011 16:00:00*7.7742*7.77349*7.7742*7.7734
04/06/2011 16:05:00*7.77349*7.7735*7.77354*7.7734
04/06/2011 16:10:00*7.7735*7.77317*7.7735*7.77179
04/06/2011 16:15:00*7.77317*7.77226*7.77317*7.7722
04/06/2011 16:20:00*7.77226*7.77246*7.77246*7.7719
04/06/2011 16:25:00*7.77246*7.7723*7.77246*7.7722
04/06/2011 16:30:00*7.7723*7.7723*7.7723*7.7722
04/06/2011 16:35:00*7.7723*7.7723*7.7723*7.7722
04/06/2011 16:40:00*7.7723*7.77256*7.7732*7.7722
04/06/2011 16:45:00*7.77256*7.77248*7.77256*7.7722
04/06/2011 16:50:00*7.77248*7.77226*7.77248*7.77207
04/06/2011 16:55:00*7.77226*7.77222*7.77226*7.7719
04/06/2011 17:00:00*7.77222*7.77189*7.77222*7.77189
